MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:47 | - | 5,552 |
04.10.24 14:15:23 | - | 5,550 |
04.10.24 14:12:22 | - | 5,550 |
04.10.24 14:11:44 | - | 5,546 |
04.10.24 14:08:44 | - | 5,546 |
04.10.24 14:05:44 | - | 5,546 |
04.10.24 14:05:35 | - | 5,548 |
04.10.24 14:02:41 | - | 5,546 |
04.10.24 14:02:29 | - | 5,548 |
04.10.24 14:00:50 | - | 5,546 |
04.10.24 14:00:17 | - | 5,548 |
04.10.24 14:00:03 | - | 5,546 |
04.10.24 13:57:15 | - | 5,544 |
04.10.24 13:54:15 | - | 5,544 |
04.10.24 13:51:14 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:14 | - | 5,544 |
04.10.24 13:45:14 | - | 5,544 |
04.10.24 13:42:14 | - | 5,544 |
04.10.24 13:39:13 | - | 5,544 |
04.10.24 13:36:13 | - | 5,544 |
04.10.24 13:33:13 | - | 5,544 |
04.10.24 13:30:13 | - | 5,544 |
04.10.24 13:30:05 | - | 5,542 |
04.10.24 13:27:04 | - | 5,542 |
04.10.24 13:24:04 | - | 5,542 |
04.10.24 13:21:04 | - | 5,542 |
04.10.24 13:18:04 | - | 5,542 |
04.10.24 13:18:03 | - | 5,540 |
04.10.24 13:16:19 | - | 5,538 |
04.10.24 13:13:19 | - | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:18 | - | 5,538 |
04.10.24 13:07:18 | - | 5,538 |
04.10.24 13:05:25 | - | 5,536 |
04.10.24 13:02:25 | - | 5,536 |
04.10.24 13:02:17 | - | 5,536 |
04.10.24 13:01:45 | - | 5,536 |
04.10.24 13:01:23 | - | 5,536 |
04.10.24 13:01:02 | - | 5,536 |
04.10.24 13:00:56 | - | 5,536 |
04.10.24 13:00:41 | - | 5,536 |
04.10.24 13:00:15 | - | 5,536 |
04.10.24 13:00:05 | - | 5,536 |
04.10.24 12:58:15 | - | 5,536 |
04.10.24 12:56:14 | - | 5,534 |
04.10.24 12:53:14 | - | 5,534 |