MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:06 | - | 5,530 |
04.10.24 08:45:06 | - | 5,530 |
04.10.24 08:42:06 | - | 5,530 |
04.10.24 08:39:05 | - | 5,530 |
04.10.24 08:36:04 | - | 5,530 |
04.10.24 08:34:03 | - | 5,532 |
04.10.24 08:31:03 | - | 5,532 |
04.10.24 08:29:37 | - | 5,534 |
04.10.24 08:26:37 | - | 5,534 |
04.10.24 08:25:29 | - | 5,534 |
04.10.24 08:22:29 | - | 5,534 |
04.10.24 08:19:29 | - | 5,534 |
04.10.24 08:16:28 | - | 5,534 |
04.10.24 08:13:28 | - | 5,534 |
04.10.24 08:10:28 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:28 | - | 5,534 |
04.10.24 08:06:06 | - | 5,538 |
04.10.24 08:05:55 | - | 5,538 |
04.10.24 08:05:42 | - | 5,538 |
04.10.24 08:05:37 | - | 5,540 |
04.10.24 08:05:00 | - | 5,540 |
04.10.24 08:03:38 | - | 5,524 |
04.10.24 08:00:37 | - | 5,524 |
04.10.24 08:00:09 | - | 5,524 |
04.10.24 08:00:08 | - | 5,522 |
04.10.24 08:00:01 | - | 5,522 |
04.10.24 08:00:00 | - | 5,584 |
04.10.24 07:59:57 | - | 5,588 |
04.10.24 07:59:52 | - | 5,588 |
04.10.24 07:59:49 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:47 | - | 5,590 |
04.10.24 07:59:41 | - | 5,588 |
04.10.24 07:59:40 | - | 5,586 |
04.10.24 07:59:38 | - | 5,584 |
04.10.24 07:59:36 | - | 5,588 |
04.10.24 07:59:35 | - | 5,586 |
04.10.24 07:59:33 | - | 5,584 |
04.10.24 07:59:26 | - | 5,580 |
04.10.24 07:59:25 | - | 5,580 |
04.10.24 07:59:03 | - | 5,578 |
04.10.24 07:59:01 | - | 5,576 |
04.10.24 07:59:00 | - | 5,578 |
04.10.24 07:58:55 | - | 5,576 |
04.10.24 07:58:54 | - | 5,578 |
04.10.24 07:58:47 | - | 5,576 |