MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:28 | - | 5,534 |
02.10.24 08:46:02 | - | 5,534 |
02.10.24 08:43:51 | - | 5,536 |
02.10.24 08:43:39 | - | 5,536 |
02.10.24 08:43:30 | - | 5,536 |
02.10.24 08:42:31 | - | 5,538 |
02.10.24 08:42:25 | - | 5,536 |
02.10.24 08:41:54 | - | 5,540 |
02.10.24 08:38:53 | - | 5,540 |
02.10.24 08:37:49 | - | 5,536 |
02.10.24 08:34:48 | - | 5,536 |
02.10.24 08:34:22 | - | 5,534 |
02.10.24 08:31:43 | - | 5,532 |
02.10.24 08:31:30 | - | 5,534 |
02.10.24 08:31:29 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:13 | - | 5,530 |
02.10.24 08:28:12 | - | 5,530 |
02.10.24 08:25:14 | - | 5,532 |
02.10.24 08:25:11 | - | 5,534 |
02.10.24 08:24:41 | - | 5,532 |
02.10.24 08:23:45 | - | 5,534 |
02.10.24 08:22:43 | - | 5,532 |
02.10.24 08:22:38 | - | 5,534 |
02.10.24 08:22:19 | - | 5,534 |
02.10.24 08:22:11 | - | 5,534 |
02.10.24 08:21:55 | - | 5,532 |
02.10.24 08:21:46 | - | 5,534 |
02.10.24 08:20:35 | - | 5,532 |
02.10.24 08:20:34 | - | 5,534 |
02.10.24 08:19:36 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:35 | - | 5,534 |
02.10.24 08:16:57 | - | 5,534 |
02.10.24 08:16:54 | - | 5,534 |
02.10.24 08:16:33 | - | 5,534 |
02.10.24 08:16:11 | - | 5,534 |
02.10.24 08:16:04 | - | 5,534 |
02.10.24 08:15:09 | - | 5,534 |
02.10.24 08:15:08 | - | 5,536 |
02.10.24 08:14:52 | - | 5,536 |
02.10.24 08:14:40 | - | 5,532 |
02.10.24 08:13:52 | - | 5,534 |
02.10.24 08:12:33 | - | 5,536 |
02.10.24 08:11:23 | - | 5,536 |
02.10.24 08:11:22 | - | 5,536 |
02.10.24 08:11:14 | - | 5,536 |