MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:12 | - | 5,540 |
02.10.24 10:13:10 | - | 5,538 |
02.10.24 10:12:09 | - | 5,540 |
02.10.24 10:09:35 | - | 5,538 |
02.10.24 10:08:59 | - | 5,540 |
02.10.24 10:05:58 | - | 5,540 |
02.10.24 10:05:03 | - | 5,542 |
02.10.24 10:04:23 | - | 5,540 |
02.10.24 10:04:12 | - | 5,542 |
02.10.24 10:03:43 | - | 5,540 |
02.10.24 10:03:08 | - | 5,538 |
02.10.24 10:00:08 | - | 5,538 |
02.10.24 10:00:04 | - | 5,540 |
02.10.24 09:58:14 | - | 5,544 |
02.10.24 09:58:03 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:56 | - | 5,544 |
02.10.24 09:54:14 | - | 5,546 |
02.10.24 09:53:03 | - | 5,544 |
02.10.24 09:52:55 | - | 5,546 |
02.10.24 09:50:07 | - | 5,540 |
02.10.24 09:49:58 | - | 5,538 |
02.10.24 09:48:32 | - | 5,544 |
02.10.24 09:45:31 | - | 5,544 |
02.10.24 09:44:44 | - | 5,540 |
02.10.24 09:41:44 | - | 5,540 |
02.10.24 09:41:25 | - | 5,542 |
02.10.24 09:39:42 | - | 5,540 |
02.10.24 09:39:24 | - | 5,542 |
02.10.24 09:39:01 | - | 5,538 |
02.10.24 09:38:37 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:24 | - | 5,538 |
02.10.24 09:37:31 | - | 5,540 |
02.10.24 09:37:14 | - | 5,538 |
02.10.24 09:37:07 | - | 5,540 |
02.10.24 09:35:50 | - | 5,542 |
02.10.24 09:32:50 | - | 5,542 |
02.10.24 09:32:43 | - | 5,546 |
02.10.24 09:31:29 | - | 5,548 |
02.10.24 09:31:17 | - | 5,546 |
02.10.24 09:31:13 | - | 5,544 |
02.10.24 09:31:09 | - | 5,546 |
02.10.24 09:30:04 | - | 5,540 |
02.10.24 09:30:03 | - | 5,542 |
02.10.24 09:29:20 | - | 5,538 |
02.10.24 09:27:40 | - | 5,540 |