MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:37 | - | 5,606 |
02.10.24 14:32:34 | - | 5,604 |
02.10.24 14:32:32 | - | 5,606 |
02.10.24 14:29:32 | - | 5,606 |
02.10.24 14:28:21 | - | 5,604 |
02.10.24 14:28:14 | - | 5,606 |
02.10.24 14:27:26 | - | 5,604 |
02.10.24 14:24:26 | - | 5,604 |
02.10.24 14:24:24 | - | 5,606 |
02.10.24 14:21:31 | - | 5,604 |
02.10.24 14:21:30 | - | 5,604 |
02.10.24 14:20:25 | - | 5,604 |
02.10.24 14:17:24 | - | 5,604 |
02.10.24 14:17:14 | - | 5,606 |
02.10.24 14:15:06 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:05 | - | 5,606 |
02.10.24 14:14:31 | - | 5,604 |
02.10.24 14:11:30 | - | 5,604 |
02.10.24 14:11:29 | - | 5,604 |
02.10.24 14:08:39 | - | 5,604 |
02.10.24 14:08:37 | - | 5,604 |
02.10.24 14:08:21 | - | 5,604 |
02.10.24 14:07:36 | - | 5,604 |
02.10.24 14:07:10 | - | 5,604 |
02.10.24 14:07:06 | - | 5,604 |
02.10.24 14:06:53 | - | 5,604 |
02.10.24 14:06:24 | - | 5,604 |
02.10.24 14:03:24 | - | 5,604 |
02.10.24 14:03:04 | - | 5,604 |
02.10.24 14:01:58 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:19 | - | 5,604 |
02.10.24 14:00:07 | - | 5,604 |
02.10.24 14:00:05 | - | 5,606 |
02.10.24 13:58:37 | - | 5,604 |
02.10.24 13:55:36 | - | 5,604 |
02.10.24 13:55:33 | - | 5,602 |
02.10.24 13:55:05 | - | 5,592 |
02.10.24 13:52:04 | - | 5,592 |
02.10.24 13:52:02 | - | 5,594 |
02.10.24 13:51:38 | - | 5,594 |
02.10.24 13:51:28 | - | 5,592 |
02.10.24 13:51:26 | - | 5,594 |
02.10.24 13:49:46 | - | 5,594 |
02.10.24 13:46:46 | - | 5,594 |
02.10.24 13:45:37 | - | 5,596 |