MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:37 | - | 5,608 |
02.10.24 15:39:00 | - | 5,608 |
02.10.24 15:38:46 | - | 5,606 |
02.10.24 15:38:42 | - | 5,608 |
02.10.24 15:38:39 | - | 5,608 |
02.10.24 15:38:38 | - | 5,606 |
02.10.24 15:38:36 | - | 5,608 |
02.10.24 15:37:13 | - | 5,608 |
02.10.24 15:34:13 | - | 5,608 |
02.10.24 15:31:13 | - | 5,608 |
02.10.24 15:31:12 | - | 5,608 |
02.10.24 15:30:12 | - | 5,608 |
02.10.24 15:30:11 | - | 5,606 |
02.10.24 15:29:44 | - | 5,608 |
02.10.24 15:29:41 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:14 | - | 5,604 |
02.10.24 15:26:14 | - | 5,604 |
02.10.24 15:23:14 | - | 5,604 |
02.10.24 15:23:00 | - | 5,606 |
02.10.24 15:21:13 | - | 5,604 |
02.10.24 15:20:21 | - | 5,606 |
02.10.24 15:17:21 | - | 5,606 |
02.10.24 15:14:49 | - | 5,604 |
02.10.24 15:11:48 | - | 5,604 |
02.10.24 15:11:42 | - | 5,606 |
02.10.24 15:10:14 | - | 5,604 |
02.10.24 15:10:13 | - | 5,608 |
02.10.24 15:08:14 | - | 5,606 |
02.10.24 15:08:07 | - | 5,606 |
02.10.24 15:07:15 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:27 | - | 5,606 |
02.10.24 15:06:07 | - | 5,606 |
02.10.24 15:03:07 | - | 5,606 |
02.10.24 15:03:01 | - | 5,606 |
02.10.24 15:00:53 | - | 5,606 |
02.10.24 15:00:46 | - | 5,606 |
02.10.24 15:00:31 | - | 5,606 |
02.10.24 14:57:58 | - | 5,604 |
02.10.24 14:57:56 | - | 5,606 |
02.10.24 14:57:55 | - | 5,604 |
02.10.24 14:56:02 | - | 5,604 |
02.10.24 14:56:01 | - | 5,606 |
02.10.24 14:53:43 | - | 5,604 |
02.10.24 14:52:50 | - | 5,604 |
02.10.24 14:52:37 | - | 5,604 |