MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:28 | - | 5,524 |
03.10.24 07:59:27 | - | 5,524 |
03.10.24 07:59:24 | - | 5,522 |
03.10.24 07:59:22 | - | 5,522 |
03.10.24 07:59:19 | - | 5,524 |
03.10.24 07:59:17 | - | 5,526 |
03.10.24 07:59:15 | - | 5,528 |
03.10.24 07:59:11 | - | 5,524 |
03.10.24 07:59:10 | - | 5,524 |
03.10.24 07:59:06 | - | 5,524 |
03.10.24 07:59:04 | - | 5,522 |
03.10.24 07:59:03 | - | 5,522 |
03.10.24 07:59:02 | - | 5,520 |
03.10.24 07:58:59 | - | 5,518 |
03.10.24 07:58:57 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:56 | - | 5,520 |
03.10.24 07:58:53 | - | 5,520 |
03.10.24 07:58:52 | - | 5,520 |
03.10.24 07:58:51 | - | 5,518 |
03.10.24 07:58:47 | - | 5,520 |
03.10.24 07:58:46 | - | 5,518 |
03.10.24 07:58:40 | - | 5,516 |
03.10.24 07:58:38 | - | 5,518 |
03.10.24 07:58:37 | - | 5,516 |
03.10.24 07:58:33 | - | 5,520 |
03.10.24 07:58:30 | - | 5,522 |
03.10.24 07:58:28 | - | 5,522 |
03.10.24 07:58:16 | - | 5,524 |
03.10.24 07:58:05 | - | 5,522 |
03.10.24 07:58:02 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:51 | - | 5,522 |
03.10.24 07:57:50 | - | 5,522 |
03.10.24 07:57:49 | - | 5,524 |
03.10.24 07:57:46 | - | 5,522 |
03.10.24 07:57:43 | - | 5,524 |
03.10.24 07:57:40 | - | 5,524 |
03.10.24 07:57:37 | - | 5,524 |
03.10.24 07:57:36 | - | 5,524 |
03.10.24 07:57:35 | - | 5,524 |
03.10.24 07:57:31 | - | 5,522 |
03.10.24 07:57:20 | - | 5,520 |
03.10.24 07:57:14 | - | 5,520 |
03.10.24 07:57:12 | - | 5,520 |
03.10.24 07:57:10 | - | 5,520 |
03.10.24 07:57:09 | - | 5,520 |