MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:17 | - | 5,438 |
03.10.24 08:00:16 | - | 5,450 |
03.10.24 08:00:13 | - | 5,482 |
03.10.24 08:00:00 | - | 5,498 |
03.10.24 08:00:00 | - | 5,538 |
03.10.24 07:59:59 | - | 5,538 |
03.10.24 07:59:58 | - | 5,536 |
03.10.24 07:59:57 | - | 5,532 |
03.10.24 07:59:53 | - | 5,530 |
03.10.24 07:59:51 | - | 5,532 |
03.10.24 07:59:47 | - | 5,530 |
03.10.24 07:59:45 | - | 5,528 |
03.10.24 07:59:44 | - | 5,530 |
03.10.24 07:59:42 | - | 5,528 |
03.10.24 07:59:39 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:37 | - | 5,526 |
03.10.24 07:59:36 | - | 5,524 |
03.10.24 07:59:35 | - | 5,526 |
03.10.24 07:59:32 | - | 5,524 |
03.10.24 07:59:31 | - | 5,524 |
03.10.24 07:59:28 | - | 5,524 |
03.10.24 07:59:27 | - | 5,524 |
03.10.24 07:59:24 | - | 5,522 |
03.10.24 07:59:22 | - | 5,522 |
03.10.24 07:59:19 | - | 5,524 |
03.10.24 07:59:17 | - | 5,526 |
03.10.24 07:59:15 | - | 5,528 |
03.10.24 07:59:11 | - | 5,524 |
03.10.24 07:59:10 | - | 5,524 |
03.10.24 07:59:06 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:04 | - | 5,522 |
03.10.24 07:59:03 | - | 5,522 |
03.10.24 07:59:02 | - | 5,520 |
03.10.24 07:58:59 | - | 5,518 |
03.10.24 07:58:57 | - | 5,520 |
03.10.24 07:58:56 | - | 5,520 |
03.10.24 07:58:53 | - | 5,520 |
03.10.24 07:58:52 | - | 5,520 |
03.10.24 07:58:51 | - | 5,518 |
03.10.24 07:58:47 | - | 5,520 |
03.10.24 07:58:46 | - | 5,518 |
03.10.24 07:58:40 | - | 5,516 |
03.10.24 07:58:38 | - | 5,518 |
03.10.24 07:58:37 | - | 5,516 |
03.10.24 07:58:33 | - | 5,520 |