KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:47:36 | - | 9,611 |
07.01.25 07:47:35 | - | 9,611 |
07.01.25 07:47:34 | - | 9,613 |
07.01.25 07:47:32 | - | 9,611 |
07.01.25 07:47:31 | - | 9,611 |
07.01.25 07:47:28 | - | 9,611 |
07.01.25 07:47:27 | - | 9,611 |
07.01.25 07:47:22 | - | 9,610 |
07.01.25 07:47:21 | - | 9,611 |
07.01.25 07:47:20 | - | 9,610 |
07.01.25 07:47:19 | - | 9,611 |
07.01.25 07:47:18 | - | 9,611 |
07.01.25 07:47:17 | - | 9,611 |
07.01.25 07:47:16 | - | 9,612 |
07.01.25 07:47:15 | - | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:47:14 | - | 9,611 |
07.01.25 07:47:12 | - | 9,611 |
07.01.25 07:47:03 | - | 9,610 |
07.01.25 07:47:02 | - | 9,611 |
07.01.25 07:47:01 | - | 9,610 |
07.01.25 07:47:00 | - | 9,611 |
07.01.25 07:46:59 | - | 9,610 |
07.01.25 07:46:58 | - | 9,611 |
07.01.25 07:46:55 | - | 9,610 |
07.01.25 07:46:51 | - | 9,610 |
07.01.25 07:46:50 | - | 9,610 |
07.01.25 07:46:49 | - | 9,610 |
07.01.25 07:46:47 | - | 9,610 |
07.01.25 07:46:46 | - | 9,610 |
07.01.25 07:46:44 | - | 9,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:46:42 | - | 9,610 |
07.01.25 07:46:40 | - | 9,609 |
07.01.25 07:46:38 | - | 9,610 |
07.01.25 07:46:37 | - | 9,609 |
07.01.25 07:46:36 | - | 9,610 |
07.01.25 07:46:35 | - | 9,609 |
07.01.25 07:46:34 | - | 9,609 |
07.01.25 07:46:33 | - | 9,608 |
07.01.25 07:46:32 | - | 9,610 |
07.01.25 07:46:30 | - | 9,609 |
07.01.25 07:46:28 | - | 9,609 |
07.01.25 07:46:27 | - | 9,609 |
07.01.25 07:46:26 | - | 9,608 |
07.01.25 07:46:25 | - | 9,609 |
07.01.25 07:46:21 | - | 9,608 |