KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:51:37 | - | 9,612 |
07.01.25 07:51:35 | - | 9,613 |
07.01.25 07:51:33 | - | 9,613 |
07.01.25 07:51:29 | - | 9,613 |
07.01.25 07:51:28 | - | 9,613 |
07.01.25 07:51:21 | - | 9,613 |
07.01.25 07:51:19 | - | 9,612 |
07.01.25 07:51:18 | - | 9,613 |
07.01.25 07:51:13 | - | 9,613 |
07.01.25 07:51:12 | - | 9,613 |
07.01.25 07:51:07 | - | 9,613 |
07.01.25 07:51:06 | - | 9,614 |
07.01.25 07:51:05 | - | 9,613 |
07.01.25 07:51:04 | - | 9,614 |
07.01.25 07:51:03 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:51:02 | - | 9,614 |
07.01.25 07:51:01 | - | 9,612 |
07.01.25 07:51:00 | - | 9,613 |
07.01.25 07:50:55 | - | 9,612 |
07.01.25 07:50:54 | - | 9,613 |
07.01.25 07:50:53 | - | 9,613 |
07.01.25 07:50:52 | - | 9,613 |
07.01.25 07:50:51 | - | 9,612 |
07.01.25 07:50:50 | - | 9,614 |
07.01.25 07:50:49 | - | 9,612 |
07.01.25 07:50:48 | - | 9,613 |
07.01.25 07:50:47 | - | 9,612 |
07.01.25 07:50:46 | - | 9,613 |
07.01.25 07:50:33 | - | 9,612 |
07.01.25 07:50:32 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:50:30 | - | 9,612 |
07.01.25 07:50:29 | - | 9,613 |
07.01.25 07:50:27 | - | 9,612 |
07.01.25 07:50:26 | - | 9,612 |
07.01.25 07:50:25 | - | 9,612 |
07.01.25 07:50:24 | - | 9,611 |
07.01.25 07:50:22 | - | 9,612 |
07.01.25 07:50:21 | - | 9,611 |
07.01.25 07:50:13 | - | 9,611 |
07.01.25 07:50:13 | - | 9,611 |
07.01.25 07:50:10 | - | 9,611 |
07.01.25 07:50:08 | - | 9,611 |
07.01.25 07:50:07 | - | 9,612 |
07.01.25 07:50:06 | - | 9,611 |
07.01.25 07:50:06 | - | 9,611 |