KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:21:10 | - | 9,616 |
07.01.25 07:21:09 | - | 9,616 |
07.01.25 07:21:05 | - | 9,616 |
07.01.25 07:21:02 | - | 9,615 |
07.01.25 07:20:59 | - | 9,616 |
07.01.25 07:20:56 | - | 9,616 |
07.01.25 07:20:52 | - | 9,613 |
07.01.25 07:20:51 | - | 9,614 |
07.01.25 07:20:47 | - | 9,613 |
07.01.25 07:20:46 | - | 9,614 |
07.01.25 07:20:45 | - | 9,613 |
07.01.25 07:20:44 | - | 9,615 |
07.01.25 07:20:35 | - | 9,613 |
07.01.25 07:20:34 | - | 9,614 |
07.01.25 07:20:29 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:20:28 | - | 9,614 |
07.01.25 07:20:13 | - | 9,613 |
07.01.25 07:20:12 | - | 9,614 |
07.01.25 07:20:11 | - | 9,613 |
07.01.25 07:20:10 | - | 9,614 |
07.01.25 07:20:09 | - | 9,613 |
07.01.25 07:20:06 | - | 9,614 |
07.01.25 07:20:04 | - | 9,613 |
07.01.25 07:20:03 | - | 9,613 |
07.01.25 07:20:01 | - | 9,613 |
07.01.25 07:19:58 | - | 9,614 |
07.01.25 07:19:54 | - | 9,614 |
07.01.25 07:19:54 | - | 9,614 |
07.01.25 07:19:51 | - | 9,613 |
07.01.25 07:19:46 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:19:44 | - | 9,612 |
07.01.25 07:19:43 | - | 9,613 |
07.01.25 07:19:42 | - | 9,612 |
07.01.25 07:19:35 | - | 9,613 |
07.01.25 07:19:29 | - | 9,612 |
07.01.25 07:19:28 | - | 9,613 |
07.01.25 07:19:23 | - | 9,609 |
07.01.25 07:19:20 | - | 9,609 |
07.01.25 07:19:19 | - | 9,609 |
07.01.25 07:19:17 | - | 9,609 |
07.01.25 07:19:16 | - | 9,609 |
07.01.25 07:19:15 | - | 9,610 |
07.01.25 07:19:13 | - | 9,609 |
07.01.25 07:19:12 | - | 9,609 |
07.01.25 07:19:11 | - | 9,610 |