KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:23:18 | - | 9,616 |
07.01.25 07:23:17 | - | 9,616 |
07.01.25 07:23:16 | - | 9,617 |
07.01.25 07:23:14 | - | 9,616 |
07.01.25 07:23:13 | - | 9,617 |
07.01.25 07:23:12 | - | 9,619 |
07.01.25 07:23:10 | - | 9,620 |
07.01.25 07:23:08 | - | 9,619 |
07.01.25 07:23:07 | - | 9,619 |
07.01.25 07:23:06 | - | 9,619 |
07.01.25 07:23:04 | - | 9,618 |
07.01.25 07:22:58 | - | 9,619 |
07.01.25 07:22:57 | - | 9,616 |
07.01.25 07:22:43 | - | 9,615 |
07.01.25 07:22:42 | - | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:22:38 | - | 9,615 |
07.01.25 07:22:38 | - | 9,617 |
07.01.25 07:22:36 | - | 9,615 |
07.01.25 07:22:35 | - | 9,616 |
07.01.25 07:22:33 | - | 9,617 |
07.01.25 07:22:31 | - | 9,616 |
07.01.25 07:22:30 | - | 9,617 |
07.01.25 07:22:29 | - | 9,616 |
07.01.25 07:22:28 | - | 9,617 |
07.01.25 07:22:27 | - | 9,617 |
07.01.25 07:22:22 | - | 9,616 |
07.01.25 07:22:20 | - | 9,616 |
07.01.25 07:22:17 | - | 9,616 |
07.01.25 07:22:09 | - | 9,616 |
07.01.25 07:22:08 | - | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:21:57 | - | 9,616 |
07.01.25 07:21:56 | - | 9,616 |
07.01.25 07:21:47 | - | 9,616 |
07.01.25 07:21:42 | - | 9,616 |
07.01.25 07:21:41 | - | 9,615 |
07.01.25 07:21:38 | - | 9,616 |
07.01.25 07:21:36 | - | 9,616 |
07.01.25 07:21:31 | - | 9,615 |
07.01.25 07:21:30 | - | 9,616 |
07.01.25 07:21:29 | - | 9,615 |
07.01.25 07:21:28 | - | 9,616 |
07.01.25 07:21:27 | - | 9,615 |
07.01.25 07:21:24 | - | 9,616 |
07.01.25 07:21:23 | - | 9,616 |
07.01.25 07:21:17 | - | 9,616 |