AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:30 | - | 39,610 |
13.01.25 21:54:14 | - | 39,600 |
13.01.25 21:52:21 | - | 39,610 |
13.01.25 21:51:00 | - | 39,620 |
13.01.25 21:50:19 | - | 39,610 |
13.01.25 21:50:02 | - | 39,590 |
13.01.25 21:50:01 | - | 39,580 |
13.01.25 21:49:54 | - | 39,590 |
13.01.25 21:48:39 | - | 39,580 |
13.01.25 21:47:18 | - | 39,570 |
13.01.25 21:45:31 | - | 39,580 |
13.01.25 21:44:54 | - | 39,560 |
13.01.25 21:44:09 | - | 39,570 |
13.01.25 21:41:36 | - | 39,580 |
13.01.25 21:41:19 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:40:26 | - | 39,580 |
13.01.25 21:40:05 | - | 39,540 |
13.01.25 21:39:43 | - | 39,530 |
13.01.25 21:39:42 | - | 39,540 |
13.01.25 21:38:06 | - | 39,540 |
13.01.25 21:36:38 | - | 39,530 |
13.01.25 21:35:01 | - | 39,520 |
13.01.25 21:33:28 | - | 39,530 |
13.01.25 21:33:01 | - | 39,520 |
13.01.25 21:30:55 | - | 39,510 |
13.01.25 21:27:55 | - | 39,510 |
13.01.25 21:25:44 | - | 39,510 |
13.01.25 21:25:27 | - | 39,520 |
13.01.25 21:25:04 | - | 39,520 |
13.01.25 21:24:50 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:23:09 | - | 39,520 |
13.01.25 21:22:55 | - | 39,530 |
13.01.25 21:22:35 | - | 39,520 |
13.01.25 21:21:44 | - | 39,530 |
13.01.25 21:20:57 | - | 39,540 |
13.01.25 21:19:44 | - | 39,550 |
13.01.25 21:16:43 | - | 39,550 |
13.01.25 21:14:24 | - | 39,540 |
13.01.25 21:11:38 | - | 39,550 |
13.01.25 21:11:06 | - | 39,540 |
13.01.25 21:10:30 | - | 39,550 |
13.01.25 21:09:50 | - | 39,550 |
13.01.25 21:09:35 | - | 39,540 |
13.01.25 21:09:13 | - | 39,550 |
13.01.25 21:09:08 | - | 39,560 |