TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:45 | - | 152,000 |
20.09.24 07:20:44 | - | 152,050 |
20.09.24 07:20:41 | - | 152,000 |
20.09.24 07:20:40 | - | 151,950 |
20.09.24 07:20:38 | - | 151,950 |
20.09.24 07:20:33 | - | 152,000 |
20.09.24 07:20:27 | - | 151,950 |
20.09.24 07:20:25 | - | 152,000 |
20.09.24 07:20:24 | - | 151,950 |
20.09.24 07:20:23 | - | 152,000 |
20.09.24 07:20:21 | - | 151,950 |
20.09.24 07:20:20 | - | 151,900 |
20.09.24 07:20:19 | - | 151,850 |
20.09.24 07:20:10 | - | 151,950 |
20.09.24 07:20:09 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:07 | - | 151,950 |
20.09.24 07:20:07 | - | 152,000 |
20.09.24 07:19:56 | - | 151,950 |
20.09.24 07:19:48 | - | 152,000 |
20.09.24 07:19:47 | - | 152,050 |
20.09.24 07:19:40 | - | 152,000 |
20.09.24 07:19:35 | - | 151,950 |
20.09.24 07:19:34 | - | 152,000 |
20.09.24 07:19:30 | - | 151,950 |
20.09.24 07:19:29 | - | 151,950 |
20.09.24 07:19:21 | - | 151,950 |
20.09.24 07:19:20 | - | 151,900 |
20.09.24 07:19:16 | - | 151,950 |
20.09.24 07:19:15 | - | 152,000 |
20.09.24 07:19:14 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:08 | - | 152,000 |
20.09.24 07:19:05 | - | 151,950 |
20.09.24 07:19:04 | - | 152,000 |
20.09.24 07:18:46 | - | 151,950 |
20.09.24 07:18:40 | - | 152,000 |
20.09.24 07:18:38 | - | 152,050 |
20.09.24 07:18:24 | - | 152,000 |
20.09.24 07:18:23 | - | 151,950 |
20.09.24 07:18:05 | - | 152,000 |
20.09.24 07:18:04 | - | 152,050 |
20.09.24 07:18:01 | - | 152,000 |
20.09.24 07:18:00 | - | 148,300 |
19.09.24 22:59:56 | - | 148,300 |
19.09.24 22:59:56 | - | 148,300 |
19.09.24 22:59:56 | - | 148,300 |