TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:53 | - | 150,800 |
23.09.24 09:15:51 | - | 150,750 |
23.09.24 09:15:49 | - | 150,750 |
23.09.24 09:15:47 | - | 150,750 |
23.09.24 09:15:43 | - | 150,800 |
23.09.24 09:15:41 | - | 150,750 |
23.09.24 09:15:39 | - | 150,800 |
23.09.24 09:15:35 | - | 150,750 |
23.09.24 09:15:33 | - | 150,750 |
23.09.24 09:15:26 | - | 150,800 |
23.09.24 09:15:25 | - | 150,750 |
23.09.24 09:15:21 | - | 150,750 |
23.09.24 09:15:19 | - | 150,700 |
23.09.24 09:15:11 | - | 150,750 |
23.09.24 09:15:06 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:04 | - | 150,550 |
23.09.24 09:15:02 | - | 150,500 |
23.09.24 09:14:59 | - | 150,600 |
23.09.24 09:12:00 | - | 150,600 |
23.09.24 09:11:56 | - | 150,600 |
23.09.24 09:11:15 | - | 150,550 |
23.09.24 09:11:11 | - | 150,550 |
23.09.24 09:10:51 | - | 150,550 |
23.09.24 09:09:34 | - | 150,550 |
23.09.24 09:08:41 | - | 150,500 |
23.09.24 09:08:29 | - | 150,450 |
23.09.24 09:07:02 | - | 150,450 |
23.09.24 09:06:23 | - | 150,400 |
23.09.24 09:06:18 | - | 150,450 |
23.09.24 09:06:08 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:42 | - | 150,350 |
23.09.24 09:04:33 | - | 150,400 |
23.09.24 09:03:41 | - | 150,400 |
23.09.24 09:03:31 | - | 150,450 |
23.09.24 09:03:28 | - | 150,400 |
23.09.24 09:03:17 | - | 150,450 |
23.09.24 09:03:03 | - | 150,550 |
23.09.24 09:02:57 | - | 150,500 |
23.09.24 09:02:56 | - | 150,550 |
23.09.24 09:02:08 | - | 150,500 |
23.09.24 09:02:02 | - | 150,500 |
23.09.24 09:01:09 | - | 150,500 |
23.09.24 09:01:02 | - | 150,550 |
23.09.24 09:00:35 | - | 150,550 |
23.09.24 08:58:43 | - | 150,500 |