TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:41 | - | 150,900 |
23.09.24 09:31:22 | - | 150,900 |
23.09.24 09:31:04 | - | 150,950 |
23.09.24 09:31:01 | - | 150,900 |
23.09.24 09:30:48 | - | 150,950 |
23.09.24 09:30:43 | - | 150,900 |
23.09.24 09:30:22 | - | 150,950 |
23.09.24 09:30:17 | - | 150,900 |
23.09.24 09:30:12 | - | 150,950 |
23.09.24 09:30:10 | - | 150,900 |
23.09.24 09:30:08 | - | 150,950 |
23.09.24 09:30:06 | - | 150,850 |
23.09.24 09:30:02 | - | 150,800 |
23.09.24 09:30:01 | - | 150,700 |
23.09.24 09:28:44 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:43 | - | 150,700 |
23.09.24 09:27:34 | - | 150,750 |
23.09.24 09:26:12 | - | 150,800 |
23.09.24 09:25:39 | - | 150,700 |
23.09.24 09:25:07 | - | 150,750 |
23.09.24 09:24:46 | - | 150,750 |
23.09.24 09:24:42 | - | 150,750 |
23.09.24 09:24:32 | - | 150,750 |
23.09.24 09:24:19 | - | 150,750 |
23.09.24 09:23:46 | - | 150,700 |
23.09.24 09:23:43 | - | 150,700 |
23.09.24 09:23:39 | - | 150,700 |
23.09.24 09:23:19 | - | 150,700 |
23.09.24 09:23:03 | - | 150,700 |
23.09.24 09:23:01 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:58 | - | 150,700 |
23.09.24 09:22:56 | - | 150,700 |
23.09.24 09:20:28 | - | 150,700 |
23.09.24 09:20:28 | - | 150,750 |
23.09.24 09:20:06 | - | 150,700 |
23.09.24 09:19:53 | - | 150,750 |
23.09.24 09:19:48 | - | 150,750 |
23.09.24 09:19:42 | - | 150,750 |
23.09.24 09:19:40 | - | 150,700 |
23.09.24 09:19:36 | - | 150,750 |
23.09.24 09:19:35 | - | 150,700 |
23.09.24 09:19:27 | - | 150,750 |
23.09.24 09:18:17 | - | 150,700 |
23.09.24 09:18:15 | - | 150,750 |
23.09.24 09:18:14 | - | 150,700 |