TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:55 | - | 151,400 |
23.09.24 10:15:43 | - | 151,400 |
23.09.24 10:15:04 | - | 151,400 |
23.09.24 10:15:02 | - | 151,400 |
23.09.24 10:14:43 | - | 151,400 |
23.09.24 10:14:36 | - | 151,400 |
23.09.24 10:14:03 | - | 151,400 |
23.09.24 10:13:54 | - | 151,400 |
23.09.24 10:13:50 | - | 151,350 |
23.09.24 10:13:41 | - | 151,400 |
23.09.24 10:13:40 | - | 151,350 |
23.09.24 10:12:42 | - | 151,300 |
23.09.24 10:12:39 | - | 151,300 |
23.09.24 10:12:24 | - | 151,250 |
23.09.24 10:12:03 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:57 | - | 151,250 |
23.09.24 10:11:44 | - | 151,300 |
23.09.24 10:11:12 | - | 151,300 |
23.09.24 10:09:10 | - | 151,350 |
23.09.24 10:09:03 | - | 151,300 |
23.09.24 10:08:52 | - | 151,350 |
23.09.24 10:08:50 | - | 151,300 |
23.09.24 10:07:33 | - | 151,300 |
23.09.24 10:07:09 | - | 151,300 |
23.09.24 10:06:04 | - | 151,350 |
23.09.24 10:06:01 | - | 151,300 |
23.09.24 10:05:58 | - | 151,350 |
23.09.24 10:05:56 | - | 151,300 |
23.09.24 10:05:32 | - | 151,250 |
23.09.24 10:05:19 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:52 | - | 151,300 |
23.09.24 10:04:49 | - | 151,300 |
23.09.24 10:03:06 | - | 151,300 |
23.09.24 10:03:04 | - | 151,350 |
23.09.24 10:02:40 | - | 151,400 |
23.09.24 10:02:12 | - | 151,400 |
23.09.24 10:02:11 | - | 151,400 |
23.09.24 10:02:06 | - | 151,400 |
23.09.24 10:02:04 | - | 151,400 |
23.09.24 10:01:51 | - | 151,350 |
23.09.24 10:00:02 | - | 151,350 |
23.09.24 10:00:01 | - | 151,300 |
23.09.24 09:59:52 | - | 151,300 |
23.09.24 09:59:37 | - | 151,300 |
23.09.24 09:59:33 | - | 151,350 |