TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:20 | - | 151,250 |
23.09.24 10:44:06 | - | 151,250 |
23.09.24 10:41:50 | - | 151,250 |
23.09.24 10:38:50 | - | 151,250 |
23.09.24 10:36:14 | - | 151,300 |
23.09.24 10:36:05 | - | 151,300 |
23.09.24 10:36:04 | - | 151,250 |
23.09.24 10:34:39 | - | 151,300 |
23.09.24 10:32:27 | - | 151,300 |
23.09.24 10:31:38 | - | 151,400 |
23.09.24 10:31:30 | - | 151,350 |
23.09.24 10:28:50 | - | 151,400 |
23.09.24 10:28:47 | - | 151,400 |
23.09.24 10:27:57 | - | 151,450 |
23.09.24 10:27:51 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:54 | - | 151,450 |
23.09.24 10:26:33 | - | 151,500 |
23.09.24 10:26:20 | - | 151,550 |
23.09.24 10:26:18 | - | 151,500 |
23.09.24 10:24:03 | - | 151,450 |
23.09.24 10:24:01 | - | 151,450 |
23.09.24 10:23:43 | - | 151,400 |
23.09.24 10:23:09 | - | 151,450 |
23.09.24 10:23:01 | - | 151,400 |
23.09.24 10:22:53 | - | 151,450 |
23.09.24 10:22:49 | - | 151,400 |
23.09.24 10:22:25 | - | 151,450 |
23.09.24 10:22:07 | - | 151,400 |
23.09.24 10:22:02 | - | 151,450 |
23.09.24 10:19:08 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:03 | - | 151,450 |
23.09.24 10:19:01 | - | 151,450 |
23.09.24 10:16:02 | - | 151,450 |
23.09.24 10:15:55 | - | 151,400 |
23.09.24 10:15:43 | - | 151,400 |
23.09.24 10:15:04 | - | 151,400 |
23.09.24 10:15:02 | - | 151,400 |
23.09.24 10:14:43 | - | 151,400 |
23.09.24 10:14:36 | - | 151,400 |
23.09.24 10:14:03 | - | 151,400 |
23.09.24 10:13:54 | - | 151,400 |
23.09.24 10:13:50 | - | 151,350 |
23.09.24 10:13:41 | - | 151,400 |
23.09.24 10:13:40 | - | 151,350 |
23.09.24 10:12:42 | - | 151,300 |