TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:01 | - | 152,300 |
23.09.24 15:59:18 | - | 152,350 |
23.09.24 15:58:50 | - | 152,300 |
23.09.24 15:58:26 | - | 152,300 |
23.09.24 15:57:26 | - | 152,300 |
23.09.24 15:57:16 | - | 152,300 |
23.09.24 15:56:58 | - | 152,350 |
23.09.24 15:56:48 | - | 152,300 |
23.09.24 15:56:43 | - | 152,300 |
23.09.24 15:56:39 | - | 152,300 |
23.09.24 15:55:10 | - | 152,350 |
23.09.24 15:54:49 | - | 152,350 |
23.09.24 15:54:21 | - | 152,400 |
23.09.24 15:54:19 | - | 152,400 |
23.09.24 15:54:13 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:12 | - | 151,800 |
23.09.24 15:50:19 | - | 151,800 |
23.09.24 15:50:05 | - | 151,750 |
23.09.24 15:49:56 | - | 151,750 |
23.09.24 15:49:52 | - | 151,800 |
23.09.24 15:49:45 | - | 151,750 |
23.09.24 15:49:33 | - | 151,750 |
23.09.24 15:49:26 | - | 151,750 |
23.09.24 15:49:24 | - | 151,750 |
23.09.24 15:49:16 | - | 151,750 |
23.09.24 15:49:14 | - | 151,650 |
23.09.24 15:49:08 | - | 151,700 |
23.09.24 15:47:59 | - | 151,650 |
23.09.24 15:46:21 | - | 151,700 |
23.09.24 15:46:08 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:06 | - | 151,350 |
23.09.24 15:45:58 | - | 151,350 |
23.09.24 15:45:53 | - | 151,350 |
23.09.24 15:45:26 | - | 151,400 |
23.09.24 15:45:25 | - | 151,400 |
23.09.24 15:45:20 | - | 151,400 |
23.09.24 15:45:18 | - | 151,450 |
23.09.24 15:45:16 | - | 151,400 |
23.09.24 15:45:06 | - | 151,450 |
23.09.24 15:45:03 | - | 151,500 |
23.09.24 15:43:55 | - | 151,450 |
23.09.24 15:43:52 | - | 151,400 |
23.09.24 15:43:45 | - | 151,450 |
23.09.24 15:43:44 | - | 151,400 |
23.09.24 15:43:07 | - | 151,450 |