TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:24:13 | - | 150,300 |
24.09.24 07:23:58 | - | 150,250 |
24.09.24 07:23:57 | - | 150,250 |
24.09.24 07:23:56 | - | 150,250 |
24.09.24 07:23:55 | - | 150,250 |
24.09.24 07:23:54 | - | 150,250 |
24.09.24 07:23:52 | - | 150,200 |
24.09.24 07:23:48 | - | 150,200 |
24.09.24 07:23:47 | - | 150,300 |
24.09.24 07:23:31 | - | 150,300 |
24.09.24 07:23:30 | - | 150,250 |
24.09.24 07:23:25 | - | 150,300 |
24.09.24 07:23:23 | - | 150,350 |
24.09.24 07:23:20 | - | 150,300 |
24.09.24 07:23:09 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:08 | - | 150,300 |
24.09.24 07:22:58 | - | 150,350 |
24.09.24 07:22:56 | - | 150,350 |
24.09.24 07:22:55 | - | 150,300 |
24.09.24 07:22:52 | - | 150,400 |
24.09.24 07:22:51 | - | 150,350 |
24.09.24 07:22:50 | - | 150,400 |
24.09.24 07:22:49 | - | 150,350 |
24.09.24 07:22:48 | - | 150,400 |
24.09.24 07:22:43 | - | 150,350 |
24.09.24 07:22:42 | - | 150,400 |
24.09.24 07:22:39 | - | 150,350 |
24.09.24 07:22:37 | - | 150,450 |
24.09.24 07:22:36 | - | 150,400 |
24.09.24 07:22:34 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:22:33 | - | 150,400 |
24.09.24 07:22:26 | - | 150,450 |
24.09.24 07:22:25 | - | 150,400 |
24.09.24 07:22:24 | - | 150,400 |
24.09.24 07:22:23 | - | 150,400 |
24.09.24 07:22:22 | - | 150,350 |
24.09.24 07:22:21 | - | 150,300 |
24.09.24 07:22:20 | - | 150,350 |
24.09.24 07:22:12 | - | 150,300 |
24.09.24 07:22:11 | - | 150,350 |
24.09.24 07:22:10 | - | 150,350 |
24.09.24 07:22:07 | - | 150,300 |
24.09.24 07:22:06 | - | 150,350 |
24.09.24 07:22:05 | - | 150,250 |
24.09.24 07:22:00 | - | 150,300 |