TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:02 | - | 152,550 |
20.09.24 07:53:59 | - | 152,550 |
20.09.24 07:53:58 | - | 152,500 |
20.09.24 07:53:54 | - | 152,550 |
20.09.24 07:53:52 | - | 152,550 |
20.09.24 07:53:51 | - | 152,550 |
20.09.24 07:53:50 | - | 152,600 |
20.09.24 07:53:45 | - | 152,550 |
20.09.24 07:53:41 | - | 152,500 |
20.09.24 07:53:22 | - | 152,450 |
20.09.24 07:53:20 | - | 152,400 |
20.09.24 07:53:16 | - | 152,450 |
20.09.24 07:53:13 | - | 152,400 |
20.09.24 07:53:12 | - | 152,350 |
20.09.24 07:53:11 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:09 | - | 152,400 |
20.09.24 07:53:07 | - | 152,350 |
20.09.24 07:52:54 | - | 152,350 |
20.09.24 07:52:50 | - | 152,300 |
20.09.24 07:52:49 | - | 152,250 |
20.09.24 07:52:48 | - | 152,300 |
20.09.24 07:52:47 | - | 152,250 |
20.09.24 07:52:41 | - | 152,250 |
20.09.24 07:52:39 | - | 152,300 |
20.09.24 07:52:37 | - | 152,250 |
20.09.24 07:52:35 | - | 152,300 |
20.09.24 07:52:34 | - | 152,250 |
20.09.24 07:52:32 | - | 152,250 |
20.09.24 07:52:29 | - | 152,250 |
20.09.24 07:52:28 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:27 | - | 152,350 |
20.09.24 07:52:25 | - | 152,300 |
20.09.24 07:52:22 | - | 152,250 |
20.09.24 07:52:04 | - | 152,200 |
20.09.24 07:52:03 | - | 152,250 |
20.09.24 07:52:02 | - | 152,200 |
20.09.24 07:52:00 | - | 152,200 |
20.09.24 07:51:59 | - | 152,200 |
20.09.24 07:51:56 | - | 152,200 |
20.09.24 07:51:54 | - | 152,200 |
20.09.24 07:51:53 | - | 152,200 |
20.09.24 07:51:52 | - | 152,250 |
20.09.24 07:51:50 | - | 152,200 |
20.09.24 07:51:49 | - | 152,250 |
20.09.24 07:51:48 | - | 152,200 |