TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:55 | - | 151,450 |
23.09.24 15:43:52 | - | 151,400 |
23.09.24 15:43:45 | - | 151,450 |
23.09.24 15:43:44 | - | 151,400 |
23.09.24 15:43:07 | - | 151,450 |
23.09.24 15:43:05 | - | 151,400 |
23.09.24 15:42:47 | - | 151,450 |
23.09.24 15:42:36 | - | 151,400 |
23.09.24 15:42:16 | - | 151,450 |
23.09.24 15:42:14 | - | 151,450 |
23.09.24 15:42:08 | - | 151,500 |
23.09.24 15:40:51 | - | 151,450 |
23.09.24 15:40:37 | - | 151,450 |
23.09.24 15:40:36 | - | 151,500 |
23.09.24 15:40:31 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:21 | - | 151,500 |
23.09.24 15:40:07 | - | 151,450 |
23.09.24 15:40:05 | - | 151,450 |
23.09.24 15:40:03 | - | 151,450 |
23.09.24 15:39:59 | - | 151,450 |
23.09.24 15:39:57 | - | 151,450 |
23.09.24 15:39:49 | - | 151,450 |
23.09.24 15:39:12 | - | 150,950 |
23.09.24 15:39:11 | - | 150,150 |
23.09.24 15:38:03 | - | 150,950 |
23.09.24 15:36:05 | - | 150,900 |
23.09.24 15:35:48 | - | 150,850 |
23.09.24 15:35:08 | - | 150,850 |
23.09.24 15:35:05 | - | 150,850 |
23.09.24 15:33:10 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:08 | - | 150,850 |
23.09.24 15:31:15 | - | 150,900 |
23.09.24 15:31:10 | - | 150,850 |
23.09.24 15:30:04 | - | 150,850 |
23.09.24 15:27:03 | - | 150,850 |
23.09.24 15:26:17 | - | 150,900 |
23.09.24 15:26:03 | - | 150,850 |
23.09.24 15:25:46 | - | 150,900 |
23.09.24 15:24:25 | - | 150,850 |
23.09.24 15:24:23 | - | 150,850 |
23.09.24 15:24:03 | - | 150,850 |
23.09.24 15:22:38 | - | 150,900 |
23.09.24 15:21:59 | - | 150,950 |
23.09.24 15:21:17 | - | 150,900 |
23.09.24 15:20:12 | - | 150,900 |