TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:38 | - | 151,200 |
23.09.24 14:28:11 | - | 151,250 |
23.09.24 14:27:40 | - | 151,200 |
23.09.24 14:26:45 | - | 151,250 |
23.09.24 14:26:06 | - | 151,200 |
23.09.24 14:24:18 | - | 151,250 |
23.09.24 14:23:04 | - | 151,200 |
23.09.24 14:22:34 | - | 151,200 |
23.09.24 14:19:33 | - | 151,200 |
23.09.24 14:19:25 | - | 151,150 |
23.09.24 14:18:21 | - | 151,150 |
23.09.24 14:18:13 | - | 151,100 |
23.09.24 14:17:32 | - | 151,150 |
23.09.24 14:17:16 | - | 151,150 |
23.09.24 14:16:07 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:29 | - | 151,150 |
23.09.24 14:13:28 | - | 151,100 |
23.09.24 14:13:21 | - | 151,100 |
23.09.24 14:11:49 | - | 151,100 |
23.09.24 14:10:10 | - | 151,150 |
23.09.24 14:08:37 | - | 151,200 |
23.09.24 14:05:37 | - | 151,200 |
23.09.24 14:05:34 | - | 151,150 |
23.09.24 14:04:57 | - | 151,100 |
23.09.24 14:01:57 | - | 151,100 |
23.09.24 14:01:19 | - | 151,200 |
23.09.24 14:01:10 | - | 151,200 |
23.09.24 14:01:05 | - | 151,200 |
23.09.24 13:59:15 | - | 151,150 |
23.09.24 13:57:06 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:28 | - | 151,100 |
23.09.24 13:56:23 | - | 151,050 |
23.09.24 13:56:16 | - | 151,100 |
23.09.24 13:55:24 | - | 151,050 |
23.09.24 13:53:56 | - | 151,100 |
23.09.24 13:53:53 | - | 151,050 |
23.09.24 13:53:28 | - | 151,100 |
23.09.24 13:52:58 | - | 151,100 |
23.09.24 13:52:55 | - | 151,150 |
23.09.24 13:51:16 | - | 151,100 |
23.09.24 13:51:04 | - | 151,150 |
23.09.24 13:51:01 | - | 151,100 |
23.09.24 13:49:04 | - | 151,150 |
23.09.24 13:48:31 | - | 151,100 |
23.09.24 13:48:16 | - | 151,150 |