TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:26 | - | 152,050 |
20.09.24 08:15:22 | - | 152,100 |
20.09.24 08:15:18 | - | 152,050 |
20.09.24 08:15:15 | - | 152,100 |
20.09.24 08:15:05 | - | 152,050 |
20.09.24 08:14:21 | - | 152,100 |
20.09.24 08:14:09 | - | 152,050 |
20.09.24 08:14:03 | - | 152,000 |
20.09.24 08:13:35 | - | 152,000 |
20.09.24 08:13:33 | - | 151,950 |
20.09.24 08:13:19 | - | 152,000 |
20.09.24 08:13:08 | - | 151,950 |
20.09.24 08:13:01 | - | 152,000 |
20.09.24 08:12:52 | - | 152,000 |
20.09.24 08:12:51 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:47 | - | 152,000 |
20.09.24 08:12:06 | - | 152,000 |
20.09.24 08:11:57 | - | 152,050 |
20.09.24 08:11:42 | - | 152,100 |
20.09.24 08:11:02 | - | 152,050 |
20.09.24 08:10:50 | - | 152,100 |
20.09.24 08:10:49 | - | 152,050 |
20.09.24 08:10:48 | - | 152,050 |
20.09.24 08:10:38 | - | 152,000 |
20.09.24 08:10:30 | - | 152,050 |
20.09.24 08:10:02 | - | 152,000 |
20.09.24 08:09:53 | - | 152,050 |
20.09.24 08:08:18 | - | 152,000 |
20.09.24 08:08:14 | - | 152,100 |
20.09.24 08:08:03 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:51 | - | 152,150 |
20.09.24 08:07:50 | - | 152,050 |
20.09.24 08:07:49 | - | 152,000 |
20.09.24 08:07:47 | - | 152,050 |
20.09.24 08:07:43 | - | 152,050 |
20.09.24 08:07:14 | - | 152,050 |
20.09.24 08:06:39 | - | 152,000 |
20.09.24 08:06:34 | - | 152,050 |
20.09.24 08:05:14 | - | 152,000 |
20.09.24 08:05:09 | - | 152,050 |
20.09.24 08:05:09 | - | 152,050 |
20.09.24 08:04:07 | - | 152,000 |
20.09.24 08:04:06 | - | 152,050 |
20.09.24 08:03:22 | - | 152,050 |
20.09.24 08:02:11 | - | 152,150 |