TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:28 | - | 151,100 |
20.09.24 19:23:24 | - | 151,150 |
20.09.24 19:21:35 | - | 151,200 |
20.09.24 19:20:47 | - | 151,200 |
20.09.24 19:20:32 | - | 151,250 |
20.09.24 19:20:25 | - | 151,200 |
20.09.24 19:19:22 | - | 151,250 |
20.09.24 19:19:13 | - | 151,200 |
20.09.24 19:18:07 | - | 151,250 |
20.09.24 19:18:05 | - | 151,200 |
20.09.24 19:18:03 | - | 151,250 |
20.09.24 19:18:02 | - | 151,200 |
20.09.24 19:17:56 | - | 151,200 |
20.09.24 19:17:54 | - | 151,200 |
20.09.24 19:17:39 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:20 | - | 151,250 |
20.09.24 19:17:07 | - | 151,200 |
20.09.24 19:15:27 | - | 151,250 |
20.09.24 19:13:22 | - | 151,200 |
20.09.24 19:13:17 | - | 151,150 |
20.09.24 19:12:49 | - | 151,200 |
20.09.24 19:12:21 | - | 151,150 |
20.09.24 19:09:21 | - | 151,150 |
20.09.24 19:09:10 | - | 151,150 |
20.09.24 19:08:43 | - | 151,150 |
20.09.24 19:08:28 | - | 151,200 |
20.09.24 19:07:49 | - | 151,150 |
20.09.24 19:07:47 | - | 151,200 |
20.09.24 19:07:43 | - | 151,150 |
20.09.24 19:04:43 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:42 | - | 151,200 |
20.09.24 19:04:14 | - | 151,200 |
20.09.24 19:04:04 | - | 151,250 |
20.09.24 19:03:48 | - | 151,250 |
20.09.24 19:03:19 | - | 151,250 |
20.09.24 19:03:00 | - | 151,250 |
20.09.24 19:02:53 | - | 151,250 |
20.09.24 19:02:46 | - | 151,250 |
20.09.24 19:02:43 | - | 151,250 |
20.09.24 19:01:07 | - | 151,300 |
20.09.24 18:58:06 | - | 151,300 |
20.09.24 18:58:03 | - | 151,350 |
20.09.24 18:57:52 | - | 151,300 |
20.09.24 18:57:41 | - | 151,350 |
20.09.24 18:56:48 | - | 151,300 |