TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:03 | - | 152,150 |
20.09.24 15:37:51 | - | 152,200 |
20.09.24 15:37:03 | - | 152,250 |
20.09.24 15:37:02 | - | 152,250 |
20.09.24 15:36:26 | - | 152,250 |
20.09.24 15:36:22 | - | 152,400 |
20.09.24 15:36:21 | - | 152,450 |
20.09.24 15:36:20 | - | 152,400 |
20.09.24 15:36:08 | - | 152,450 |
20.09.24 15:36:07 | - | 152,450 |
20.09.24 15:36:03 | - | 152,450 |
20.09.24 15:36:01 | - | 152,450 |
20.09.24 15:35:44 | - | 152,450 |
20.09.24 15:35:42 | - | 152,450 |
20.09.24 15:35:38 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:30 | - | 152,450 |
20.09.24 15:35:22 | - | 152,450 |
20.09.24 15:35:21 | - | 152,500 |
20.09.24 15:35:14 | - | 152,450 |
20.09.24 15:35:09 | - | 152,450 |
20.09.24 15:35:08 | - | 152,450 |
20.09.24 15:35:04 | - | 152,500 |
20.09.24 15:34:49 | - | 152,450 |
20.09.24 15:34:28 | - | 152,500 |
20.09.24 15:34:26 | - | 152,450 |
20.09.24 15:34:21 | - | 152,500 |
20.09.24 15:34:20 | - | 152,450 |
20.09.24 15:34:06 | - | 152,500 |
20.09.24 15:33:54 | - | 152,550 |
20.09.24 15:33:34 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:24 | - | 152,550 |
20.09.24 15:33:12 | - | 152,500 |
20.09.24 15:32:57 | - | 152,550 |
20.09.24 15:32:46 | - | 152,400 |
20.09.24 15:32:33 | - | 152,450 |
20.09.24 15:32:02 | - | 152,500 |
20.09.24 15:31:51 | - | 152,450 |
20.09.24 15:31:40 | - | 152,400 |
20.09.24 15:31:38 | - | 152,450 |
20.09.24 15:31:33 | - | 152,400 |
20.09.24 15:31:31 | - | 152,450 |
20.09.24 15:31:04 | - | 152,400 |
20.09.24 15:31:01 | - | 152,450 |
20.09.24 15:30:04 | - | 152,500 |
20.09.24 15:29:56 | - | 151,850 |