TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:31 | - | 152,450 |
20.09.24 15:31:04 | - | 152,400 |
20.09.24 15:31:01 | - | 152,450 |
20.09.24 15:30:04 | - | 152,500 |
20.09.24 15:29:56 | - | 151,850 |
20.09.24 15:29:54 | - | 151,800 |
20.09.24 15:29:38 | - | 152,500 |
20.09.24 15:29:24 | - | 152,550 |
20.09.24 15:28:31 | - | 152,500 |
20.09.24 15:28:24 | - | 152,550 |
20.09.24 15:27:16 | - | 152,450 |
20.09.24 15:27:09 | - | 152,400 |
20.09.24 15:26:59 | - | 152,450 |
20.09.24 15:26:23 | - | 152,400 |
20.09.24 15:23:52 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:10 | - | 152,600 |
20.09.24 15:22:06 | - | 152,550 |
20.09.24 15:21:15 | - | 152,600 |
20.09.24 15:20:30 | - | 152,650 |
20.09.24 15:20:17 | - | 152,600 |
20.09.24 15:19:50 | - | 152,650 |
20.09.24 15:19:19 | - | 152,600 |
20.09.24 15:19:09 | - | 152,550 |
20.09.24 15:19:08 | - | 152,600 |
20.09.24 15:19:05 | - | 152,550 |
20.09.24 15:19:02 | - | 152,600 |
20.09.24 15:18:29 | - | 152,550 |
20.09.24 15:17:38 | - | 152,450 |
20.09.24 15:17:04 | - | 152,450 |
20.09.24 15:16:01 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:43 | - | 152,450 |
20.09.24 15:15:02 | - | 152,450 |
20.09.24 15:13:21 | - | 152,400 |
20.09.24 15:13:16 | - | 152,350 |
20.09.24 15:13:07 | - | 152,300 |
20.09.24 15:11:12 | - | 152,300 |
20.09.24 15:11:11 | - | 152,250 |
20.09.24 15:11:10 | - | 152,300 |
20.09.24 15:11:09 | - | 152,250 |
20.09.24 15:10:15 | - | 152,300 |
20.09.24 15:10:09 | - | 152,250 |
20.09.24 15:09:10 | - | 152,250 |
20.09.24 15:09:08 | - | 152,200 |
20.09.24 15:08:12 | - | 152,250 |
20.09.24 15:07:57 | - | 152,200 |