TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:03 | - | 152,100 |
20.09.24 08:07:51 | - | 152,150 |
20.09.24 08:07:50 | - | 152,050 |
20.09.24 08:07:49 | - | 152,000 |
20.09.24 08:07:47 | - | 152,050 |
20.09.24 08:07:43 | - | 152,050 |
20.09.24 08:07:14 | - | 152,050 |
20.09.24 08:06:39 | - | 152,000 |
20.09.24 08:06:34 | - | 152,050 |
20.09.24 08:05:14 | - | 152,000 |
20.09.24 08:05:09 | - | 152,050 |
20.09.24 08:05:09 | - | 152,050 |
20.09.24 08:04:07 | - | 152,000 |
20.09.24 08:04:06 | - | 152,050 |
20.09.24 08:03:22 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:11 | - | 152,150 |
20.09.24 08:02:08 | - | 152,150 |
20.09.24 08:01:09 | - | 152,150 |
20.09.24 08:01:01 | - | 152,150 |
20.09.24 08:00:59 | - | 152,200 |
20.09.24 08:00:57 | - | 152,150 |
20.09.24 08:00:32 | - | 152,100 |
20.09.24 08:00:31 | - | 152,100 |
20.09.24 08:00:30 | - | 152,100 |
20.09.24 08:00:17 | - | 152,100 |
20.09.24 08:00:16 | - | 152,050 |
20.09.24 08:00:15 | - | 152,050 |
20.09.24 08:00:12 | - | 151,950 |
20.09.24 08:00:07 | - | 151,950 |
20.09.24 08:00:07 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:04 | - | 151,950 |
20.09.24 08:00:03 | - | 152,000 |
20.09.24 07:59:59 | - | 152,500 |
20.09.24 07:59:53 | - | 152,600 |
20.09.24 07:59:53 | - | 152,600 |
20.09.24 07:59:50 | - | 152,550 |
20.09.24 07:59:45 | - | 152,550 |
20.09.24 07:59:44 | - | 152,500 |
20.09.24 07:59:43 | - | 152,550 |
20.09.24 07:59:42 | - | 152,600 |
20.09.24 07:59:41 | - | 152,600 |
20.09.24 07:59:40 | - | 152,650 |
20.09.24 07:59:39 | - | 152,600 |
20.09.24 07:59:37 | - | 152,600 |
20.09.24 07:59:35 | - | 152,650 |