TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:37 | - | 151,350 |
20.09.24 18:53:34 | - | 151,300 |
20.09.24 18:53:08 | - | 151,350 |
20.09.24 18:53:03 | - | 151,300 |
20.09.24 18:50:03 | - | 151,350 |
20.09.24 18:49:30 | - | 151,300 |
20.09.24 18:49:24 | - | 151,350 |
20.09.24 18:47:35 | - | 151,300 |
20.09.24 18:47:30 | - | 151,300 |
20.09.24 18:47:19 | - | 151,350 |
20.09.24 18:47:15 | - | 151,300 |
20.09.24 18:46:36 | - | 151,350 |
20.09.24 18:45:35 | - | 151,300 |
20.09.24 18:45:05 | - | 151,350 |
20.09.24 18:43:33 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:33 | - | 151,300 |
20.09.24 18:37:33 | - | 151,300 |
20.09.24 18:37:09 | - | 151,250 |
20.09.24 18:34:37 | - | 151,300 |
20.09.24 18:34:30 | - | 151,250 |
20.09.24 18:31:36 | - | 151,300 |
20.09.24 18:31:21 | - | 151,250 |
20.09.24 18:30:59 | - | 151,300 |
20.09.24 18:30:09 | - | 151,200 |
20.09.24 18:30:03 | - | 151,200 |
20.09.24 18:28:47 | - | 151,200 |
20.09.24 18:27:38 | - | 151,200 |
20.09.24 18:27:27 | - | 151,200 |
20.09.24 18:27:18 | - | 151,200 |
20.09.24 18:26:37 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:32 | - | 151,200 |
20.09.24 18:25:46 | - | 151,200 |
20.09.24 18:25:37 | - | 151,200 |
20.09.24 18:24:21 | - | 151,200 |
20.09.24 18:24:20 | - | 151,200 |
20.09.24 18:24:19 | - | 151,200 |
20.09.24 18:23:43 | - | 151,200 |
20.09.24 18:23:40 | - | 151,200 |
20.09.24 18:22:46 | - | 151,200 |
20.09.24 18:22:41 | - | 151,150 |
20.09.24 18:22:37 | - | 151,100 |
20.09.24 18:22:31 | - | 151,050 |
20.09.24 18:22:04 | - | 151,100 |
20.09.24 18:20:24 | - | 151,050 |
20.09.24 18:19:57 | - | 151,100 |