TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:26 | - | 151,250 |
20.09.24 19:51:21 | - | 151,200 |
20.09.24 19:48:28 | - | 151,250 |
20.09.24 19:48:10 | - | 151,250 |
20.09.24 19:48:02 | - | 151,250 |
20.09.24 19:47:03 | - | 151,250 |
20.09.24 19:44:23 | - | 151,250 |
20.09.24 19:42:45 | - | 151,250 |
20.09.24 19:42:41 | - | 151,250 |
20.09.24 19:39:41 | - | 151,250 |
20.09.24 19:36:41 | - | 151,250 |
20.09.24 19:33:40 | - | 151,250 |
20.09.24 19:32:34 | - | 151,200 |
20.09.24 19:32:14 | - | 151,150 |
20.09.24 19:31:05 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:58 | - | 151,100 |
20.09.24 19:30:42 | - | 151,150 |
20.09.24 19:30:19 | - | 151,100 |
20.09.24 19:29:34 | - | 151,150 |
20.09.24 19:29:09 | - | 151,100 |
20.09.24 19:28:41 | - | 151,150 |
20.09.24 19:27:18 | - | 151,100 |
20.09.24 19:26:21 | - | 151,150 |
20.09.24 19:26:13 | - | 151,150 |
20.09.24 19:25:34 | - | 151,150 |
20.09.24 19:25:29 | - | 151,100 |
20.09.24 19:25:13 | - | 151,150 |
20.09.24 19:23:28 | - | 151,100 |
20.09.24 19:23:24 | - | 151,150 |
20.09.24 19:21:35 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:47 | - | 151,200 |
20.09.24 19:20:32 | - | 151,250 |
20.09.24 19:20:25 | - | 151,200 |
20.09.24 19:19:22 | - | 151,250 |
20.09.24 19:19:13 | - | 151,200 |
20.09.24 19:18:07 | - | 151,250 |
20.09.24 19:18:05 | - | 151,200 |
20.09.24 19:18:03 | - | 151,250 |
20.09.24 19:18:02 | - | 151,200 |
20.09.24 19:17:56 | - | 151,200 |
20.09.24 19:17:54 | - | 151,200 |
20.09.24 19:17:39 | - | 151,200 |
20.09.24 19:17:20 | - | 151,250 |
20.09.24 19:17:07 | - | 151,200 |
20.09.24 19:15:27 | - | 151,250 |