TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:18 | - | 151,500 |
20.09.24 21:38:00 | - | 151,450 |
20.09.24 21:37:15 | - | 151,450 |
20.09.24 21:36:58 | - | 151,500 |
20.09.24 21:36:21 | - | 151,500 |
20.09.24 21:35:45 | - | 151,450 |
20.09.24 21:35:26 | - | 151,450 |
20.09.24 21:35:13 | - | 151,450 |
20.09.24 21:35:04 | - | 151,450 |
20.09.24 21:34:30 | - | 151,450 |
20.09.24 21:33:40 | - | 151,450 |
20.09.24 21:33:20 | - | 151,450 |
20.09.24 21:30:41 | - | 151,400 |
20.09.24 21:29:08 | - | 151,450 |
20.09.24 21:27:35 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:56 | - | 151,350 |
20.09.24 21:26:45 | - | 151,400 |
20.09.24 21:24:24 | - | 151,350 |
20.09.24 21:22:03 | - | 151,400 |
20.09.24 21:21:14 | - | 151,450 |
20.09.24 21:21:13 | - | 151,450 |
20.09.24 21:21:12 | - | 151,400 |
20.09.24 21:20:53 | - | 151,350 |
20.09.24 21:20:47 | - | 151,300 |
20.09.24 21:19:38 | - | 151,350 |
20.09.24 21:18:45 | - | 151,350 |
20.09.24 21:18:44 | - | 151,300 |
20.09.24 21:17:53 | - | 151,250 |
20.09.24 21:14:53 | - | 151,250 |
20.09.24 21:11:53 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:52 | - | 151,250 |
20.09.24 21:07:59 | - | 151,200 |
20.09.24 21:06:09 | - | 151,250 |
20.09.24 21:06:04 | - | 151,250 |
20.09.24 21:06:01 | - | 151,250 |
20.09.24 21:05:30 | - | 151,250 |
20.09.24 21:05:21 | - | 151,250 |
20.09.24 21:02:21 | - | 151,250 |
20.09.24 20:59:20 | - | 151,250 |
20.09.24 20:59:00 | - | 151,300 |
20.09.24 20:58:23 | - | 151,250 |
20.09.24 20:58:09 | - | 151,200 |
20.09.24 20:58:05 | - | 151,250 |
20.09.24 20:56:42 | - | 151,200 |
20.09.24 20:55:21 | - | 151,150 |