TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:27 | - | 145,800 |
19.09.24 15:15:23 | - | 145,800 |
19.09.24 15:15:19 | - | 145,800 |
19.09.24 15:15:08 | - | 145,800 |
19.09.24 15:13:44 | - | 145,750 |
19.09.24 15:12:59 | - | 145,750 |
19.09.24 15:12:37 | - | 145,750 |
19.09.24 15:12:28 | - | 145,750 |
19.09.24 15:12:26 | - | 145,750 |
19.09.24 15:11:35 | - | 145,750 |
19.09.24 15:11:22 | - | 145,700 |
19.09.24 15:11:16 | - | 145,750 |
19.09.24 15:11:05 | - | 145,700 |
19.09.24 15:10:23 | - | 145,750 |
19.09.24 15:08:58 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:36 | - | 145,700 |
19.09.24 15:08:25 | - | 145,650 |
19.09.24 15:08:02 | - | 145,650 |
19.09.24 15:07:49 | - | 145,650 |
19.09.24 15:07:28 | - | 145,650 |
19.09.24 15:07:26 | - | 145,650 |
19.09.24 15:07:10 | - | 145,650 |
19.09.24 15:07:05 | - | 145,650 |
19.09.24 15:06:35 | - | 145,650 |
19.09.24 15:06:26 | - | 145,700 |
19.09.24 15:06:16 | - | 145,650 |
19.09.24 15:05:43 | - | 145,650 |
19.09.24 15:05:42 | - | 145,600 |
19.09.24 15:05:15 | - | 145,650 |
19.09.24 15:03:21 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:06 | - | 145,600 |
19.09.24 15:02:29 | - | 145,650 |
19.09.24 15:02:24 | - | 145,600 |
19.09.24 15:02:22 | - | 145,650 |
19.09.24 15:01:30 | - | 145,600 |
19.09.24 15:01:14 | - | 145,700 |
19.09.24 15:01:13 | - | 145,700 |
19.09.24 15:00:30 | - | 145,700 |
19.09.24 15:00:16 | - | 145,700 |
19.09.24 15:00:15 | - | 145,700 |
19.09.24 15:00:13 | - | 145,700 |
19.09.24 14:59:41 | - | 145,750 |
19.09.24 14:59:36 | - | 145,700 |
19.09.24 14:59:35 | - | 145,750 |
19.09.24 14:56:35 | - | 145,750 |