TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:10 | - | 145,150 |
19.09.24 12:48:54 | - | 145,100 |
19.09.24 12:47:37 | - | 145,050 |
19.09.24 12:46:48 | - | 145,050 |
19.09.24 12:46:47 | - | 145,050 |
19.09.24 12:45:11 | - | 145,050 |
19.09.24 12:43:25 | - | 145,000 |
19.09.24 12:43:22 | - | 145,000 |
19.09.24 12:42:45 | - | 145,000 |
19.09.24 12:42:43 | - | 144,950 |
19.09.24 12:41:03 | - | 145,000 |
19.09.24 12:41:00 | - | 145,000 |
19.09.24 12:40:48 | - | 144,950 |
19.09.24 12:40:22 | - | 145,000 |
19.09.24 12:37:22 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:19 | - | 145,000 |
19.09.24 12:36:46 | - | 144,950 |
19.09.24 12:36:41 | - | 145,000 |
19.09.24 12:36:28 | - | 144,950 |
19.09.24 12:34:20 | - | 145,000 |
19.09.24 12:34:01 | - | 144,950 |
19.09.24 12:33:14 | - | 144,900 |
19.09.24 12:32:27 | - | 144,900 |
19.09.24 12:32:16 | - | 144,900 |
19.09.24 12:32:05 | - | 144,900 |
19.09.24 12:32:04 | - | 144,900 |
19.09.24 12:31:53 | - | 144,900 |
19.09.24 12:31:40 | - | 144,900 |
19.09.24 12:29:16 | - | 144,900 |
19.09.24 12:29:08 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:53 | - | 144,800 |
19.09.24 12:23:53 | - | 144,800 |
19.09.24 12:20:52 | - | 144,800 |
19.09.24 12:17:52 | - | 144,800 |
19.09.24 12:16:07 | - | 144,750 |
19.09.24 12:15:59 | - | 144,700 |
19.09.24 12:15:31 | - | 144,750 |
19.09.24 12:15:11 | - | 144,700 |
19.09.24 12:15:09 | - | 144,750 |
19.09.24 12:15:08 | - | 144,700 |
19.09.24 12:15:04 | - | 144,750 |
19.09.24 12:14:30 | - | 144,700 |
19.09.24 12:12:29 | - | 144,750 |
19.09.24 12:09:49 | - | 144,800 |
19.09.24 12:09:34 | - | 144,750 |