TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:55 | - | 144,150 |
19.09.24 10:25:40 | - | 144,200 |
19.09.24 10:23:39 | - | 144,250 |
19.09.24 10:23:27 | - | 144,300 |
19.09.24 10:22:35 | - | 144,250 |
19.09.24 10:21:51 | - | 144,300 |
19.09.24 10:21:41 | - | 144,250 |
19.09.24 10:21:32 | - | 144,300 |
19.09.24 10:20:11 | - | 144,250 |
19.09.24 10:20:03 | - | 144,300 |
19.09.24 10:19:28 | - | 144,250 |
19.09.24 10:19:14 | - | 144,300 |
19.09.24 10:18:15 | - | 144,250 |
19.09.24 10:17:32 | - | 144,300 |
19.09.24 10:17:24 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:22 | - | 144,300 |
19.09.24 10:16:42 | - | 144,250 |
19.09.24 10:16:41 | - | 144,300 |
19.09.24 10:16:40 | - | 144,250 |
19.09.24 10:16:30 | - | 144,350 |
19.09.24 10:15:53 | - | 144,350 |
19.09.24 10:15:26 | - | 144,400 |
19.09.24 10:15:17 | - | 144,450 |
19.09.24 10:15:13 | - | 144,400 |
19.09.24 10:14:38 | - | 144,450 |
19.09.24 10:14:30 | - | 144,400 |
19.09.24 10:13:55 | - | 144,450 |
19.09.24 10:12:46 | - | 144,500 |
19.09.24 10:12:43 | - | 144,450 |
19.09.24 10:11:09 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:07 | - | 144,500 |
19.09.24 10:10:49 | - | 144,500 |
19.09.24 10:10:45 | - | 144,450 |
19.09.24 10:08:48 | - | 144,400 |
19.09.24 10:08:38 | - | 144,350 |
19.09.24 10:08:35 | - | 144,400 |
19.09.24 10:08:15 | - | 144,350 |
19.09.24 10:06:06 | - | 144,400 |
19.09.24 10:05:49 | - | 144,350 |
19.09.24 10:05:35 | - | 144,350 |
19.09.24 10:05:17 | - | 144,400 |
19.09.24 10:05:14 | - | 144,350 |
19.09.24 10:05:07 | - | 144,400 |
19.09.24 10:04:58 | - | 144,350 |
19.09.24 10:04:04 | - | 144,400 |