TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:51 | - | 144,500 |
19.09.24 11:22:28 | - | 144,450 |
19.09.24 11:22:25 | - | 144,400 |
19.09.24 11:21:09 | - | 144,450 |
19.09.24 11:19:30 | - | 144,400 |
19.09.24 11:18:18 | - | 144,350 |
19.09.24 11:18:16 | - | 144,350 |
19.09.24 11:17:56 | - | 144,350 |
19.09.24 11:17:53 | - | 144,300 |
19.09.24 11:17:47 | - | 144,250 |
19.09.24 11:16:31 | - | 144,250 |
19.09.24 11:16:30 | - | 144,250 |
19.09.24 11:14:16 | - | 144,250 |
19.09.24 11:12:55 | - | 144,250 |
19.09.24 11:12:26 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:26 | - | 144,250 |
19.09.24 11:09:22 | - | 144,200 |
19.09.24 11:09:03 | - | 144,250 |
19.09.24 11:08:32 | - | 144,200 |
19.09.24 11:07:46 | - | 144,200 |
19.09.24 11:07:25 | - | 144,200 |
19.09.24 11:07:10 | - | 144,200 |
19.09.24 11:06:23 | - | 144,200 |
19.09.24 11:06:22 | - | 144,200 |
19.09.24 11:06:18 | - | 144,200 |
19.09.24 11:06:10 | - | 144,200 |
19.09.24 11:06:07 | - | 144,200 |
19.09.24 11:06:05 | - | 144,200 |
19.09.24 11:05:02 | - | 144,200 |
19.09.24 11:04:01 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:44 | - | 144,300 |
19.09.24 11:03:42 | - | 144,250 |
19.09.24 11:02:39 | - | 144,300 |
19.09.24 11:00:39 | - | 144,250 |
19.09.24 11:00:36 | - | 144,200 |
19.09.24 10:59:17 | - | 144,250 |
19.09.24 10:56:17 | - | 144,250 |
19.09.24 10:53:17 | - | 144,250 |
19.09.24 10:52:31 | - | 144,200 |
19.09.24 10:51:21 | - | 144,250 |
19.09.24 10:50:45 | - | 144,250 |
19.09.24 10:49:23 | - | 144,200 |
19.09.24 10:49:04 | - | 144,150 |
19.09.24 10:49:03 | - | 144,200 |
19.09.24 10:48:47 | - | 144,150 |