TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:14 | - | 145,250 |
19.09.24 12:56:04 | - | 145,300 |
19.09.24 12:56:03 | - | 145,250 |
19.09.24 12:56:01 | - | 145,250 |
19.09.24 12:54:03 | - | 145,200 |
19.09.24 12:53:47 | - | 145,150 |
19.09.24 12:53:31 | - | 145,200 |
19.09.24 12:53:26 | - | 145,150 |
19.09.24 12:52:52 | - | 145,200 |
19.09.24 12:52:50 | - | 145,150 |
19.09.24 12:52:49 | - | 145,200 |
19.09.24 12:52:48 | - | 145,150 |
19.09.24 12:52:14 | - | 145,200 |
19.09.24 12:52:10 | - | 145,200 |
19.09.24 12:51:52 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:40 | - | 145,200 |
19.09.24 12:50:09 | - | 145,150 |
19.09.24 12:49:47 | - | 145,200 |
19.09.24 12:49:44 | - | 145,150 |
19.09.24 12:49:29 | - | 145,200 |
19.09.24 12:49:24 | - | 145,200 |
19.09.24 12:49:18 | - | 145,150 |
19.09.24 12:49:15 | - | 145,200 |
19.09.24 12:49:10 | - | 145,150 |
19.09.24 12:48:54 | - | 145,100 |
19.09.24 12:47:37 | - | 145,050 |
19.09.24 12:46:48 | - | 145,050 |
19.09.24 12:46:47 | - | 145,050 |
19.09.24 12:45:11 | - | 145,050 |
19.09.24 12:43:25 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:22 | - | 145,000 |
19.09.24 12:42:45 | - | 145,000 |
19.09.24 12:42:43 | - | 144,950 |
19.09.24 12:41:03 | - | 145,000 |
19.09.24 12:41:00 | - | 145,000 |
19.09.24 12:40:48 | - | 144,950 |
19.09.24 12:40:22 | - | 145,000 |
19.09.24 12:37:22 | - | 145,000 |
19.09.24 12:37:19 | - | 145,000 |
19.09.24 12:36:46 | - | 144,950 |
19.09.24 12:36:41 | - | 145,000 |
19.09.24 12:36:28 | - | 144,950 |
19.09.24 12:34:20 | - | 145,000 |
19.09.24 12:34:01 | - | 144,950 |
19.09.24 12:33:14 | - | 144,900 |