TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:56 | - | 152,050 |
20.09.24 08:37:54 | - | 152,100 |
20.09.24 08:37:53 | - | 152,100 |
20.09.24 08:37:52 | - | 152,000 |
20.09.24 08:37:47 | - | 152,000 |
20.09.24 08:37:43 | - | 152,000 |
20.09.24 08:37:39 | - | 151,950 |
20.09.24 08:37:32 | - | 152,000 |
20.09.24 08:37:28 | - | 152,000 |
20.09.24 08:37:27 | - | 151,950 |
20.09.24 08:37:26 | - | 152,000 |
20.09.24 08:37:20 | - | 152,000 |
20.09.24 08:37:14 | - | 151,950 |
20.09.24 08:37:12 | - | 151,950 |
20.09.24 08:37:11 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:10 | - | 151,900 |
20.09.24 08:37:09 | - | 152,000 |
20.09.24 08:37:08 | - | 152,000 |
20.09.24 08:37:07 | - | 151,900 |
20.09.24 08:37:05 | - | 151,950 |
20.09.24 08:36:48 | - | 151,900 |
20.09.24 08:36:47 | - | 151,950 |
20.09.24 08:36:43 | - | 151,900 |
20.09.24 08:36:42 | - | 151,950 |
20.09.24 08:36:41 | - | 151,950 |
20.09.24 08:36:40 | - | 151,950 |
20.09.24 08:36:37 | - | 151,950 |
20.09.24 08:36:36 | - | 151,950 |
20.09.24 08:36:33 | - | 152,000 |
20.09.24 08:36:32 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:28 | - | 152,000 |
20.09.24 08:35:30 | - | 152,000 |
20.09.24 08:35:25 | - | 152,050 |
20.09.24 08:35:24 | - | 152,100 |
20.09.24 08:35:22 | - | 152,050 |
20.09.24 08:35:21 | - | 152,100 |
20.09.24 08:35:15 | - | 152,050 |
20.09.24 08:35:14 | - | 152,100 |
20.09.24 08:35:13 | - | 152,050 |
20.09.24 08:35:11 | - | 152,000 |
20.09.24 08:34:18 | - | 151,950 |
20.09.24 08:34:11 | - | 152,000 |
20.09.24 08:34:06 | - | 152,000 |
20.09.24 08:34:02 | - | 151,950 |
20.09.24 08:34:01 | - | 152,050 |