Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NIPPON STEEL CORP.

WKN 859164 | ISIN JP3381000003 | Aktie

Factsheet

25.11.24 21:31:03 RT

Bid: 18,764 EUR | Ask: 19,530 EUR

18,764 EUR -1,13 % (-0,214)

Zeit	Vol. Stk.	Kurs
07:20:42	-	19,132
07:20:41	-	19,130
07:20:40	-	19,132
07:20:39	-	19,132
07:20:38	-	19,132
07:20:36	-	19,132
07:20:35	-	19,136
07:20:34	-	19,138
07:20:33	-	19,136
07:20:32	-	19,138
07:20:29	-	19,136
07:20:27	-	19,136
07:20:26	-	19,134
07:20:25	-	19,134
07:20:24	-	19,132

Zeit	Vol. Stk.	Kurs
07:20:23	-	19,132
07:20:22	-	19,132
07:20:21	-	19,130
07:20:19	-	19,132
07:20:17	-	19,130
07:20:16	-	19,132
07:20:15	-	19,132
07:20:11	-	19,132
07:20:09	-	19,134
07:19:53	-	19,134
07:19:52	-	19,136
07:19:49	-	19,134
07:19:43	-	19,134
07:19:38	-	19,134
07:19:32	-	19,134

Zeit	Vol. Stk.	Kurs
07:19:27	-	19,136
07:19:26	-	19,130
07:19:17	-	19,136
07:19:16	-	19,134
07:19:15	-	19,136
07:19:13	-	19,136
07:19:11	-	19,136
07:19:03	-	19,136
07:19:00	-	19,136
07:18:52	-	19,134
07:18:45	-	19,136
07:18:40	-	19,140
07:18:38	-	19,134
07:18:36	-	19,134
07:18:35	-	19,134

67
68
69
70
71
72
73
74
75