NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:43 | - | 17,312 |
09.06.25 09:40:19 | - | 17,312 |
09.06.25 09:39:41 | - | 17,312 |
09.06.25 09:39:38 | - | 17,310 |
09.06.25 09:38:55 | - | 17,310 |
09.06.25 09:38:55 | - | 17,312 |
09.06.25 09:35:54 | - | 17,312 |
09.06.25 09:35:33 | - | 17,310 |
09.06.25 09:35:22 | - | 17,312 |
09.06.25 09:34:41 | - | 17,310 |
09.06.25 09:34:37 | - | 17,310 |
09.06.25 09:34:26 | - | 17,312 |
09.06.25 09:34:07 | - | 17,310 |
09.06.25 09:33:44 | - | 17,312 |
09.06.25 09:33:21 | - | 17,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:33:03 | - | 17,312 |
09.06.25 09:32:54 | - | 17,312 |
09.06.25 09:32:18 | - | 17,312 |
09.06.25 09:32:14 | - | 17,312 |
09.06.25 09:32:10 | - | 17,312 |
09.06.25 09:31:30 | - | 17,310 |
09.06.25 09:30:59 | - | 17,312 |
09.06.25 09:30:47 | - | 17,310 |
09.06.25 09:30:43 | - | 17,310 |
09.06.25 09:30:37 | - | 17,310 |
09.06.25 09:30:12 | - | 17,312 |
09.06.25 09:30:06 | - | 17,310 |
09.06.25 09:29:32 | - | 17,310 |
09.06.25 09:28:36 | - | 17,312 |
09.06.25 09:28:13 | - | 17,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:25:13 | - | 17,314 |
09.06.25 09:24:28 | - | 17,312 |
09.06.25 09:24:25 | - | 17,312 |
09.06.25 09:24:17 | - | 17,310 |
09.06.25 09:23:20 | - | 17,310 |
09.06.25 09:21:40 | - | 17,308 |
09.06.25 09:20:51 | - | 17,308 |
09.06.25 09:20:50 | - | 17,312 |
09.06.25 09:20:48 | - | 17,314 |
09.06.25 09:20:26 | - | 17,318 |
09.06.25 09:20:09 | - | 17,320 |
09.06.25 09:19:17 | - | 17,318 |
09.06.25 09:19:16 | - | 17,322 |
09.06.25 09:19:14 | - | 17,324 |
09.06.25 09:19:08 | - | 17,328 |