NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:18 | - | 17,374 |
07:58:16 | - | 17,374 |
07:58:15 | - | 17,376 |
07:58:13 | - | 17,372 |
07:58:11 | - | 17,372 |
07:58:06 | - | 17,368 |
07:58:04 | - | 17,364 |
07:58:03 | - | 17,368 |
07:58:02 | - | 17,366 |
07:58:01 | - | 17,368 |
07:57:58 | - | 17,366 |
07:57:57 | - | 17,366 |
07:57:56 | - | 17,366 |
07:57:54 | - | 17,364 |
07:57:53 | - | 17,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:52 | - | 17,364 |
07:57:49 | - | 17,362 |
07:57:48 | - | 17,360 |
07:57:47 | - | 17,360 |
07:57:44 | - | 17,358 |
07:57:43 | - | 17,360 |
07:57:42 | - | 17,358 |
07:57:41 | - | 17,360 |
07:57:40 | - | 17,362 |
07:57:37 | - | 17,358 |
07:57:34 | - | 17,358 |
07:57:33 | - | 17,360 |
07:57:32 | - | 17,358 |
07:57:29 | - | 17,360 |
07:57:28 | - | 17,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:26 | - | 17,356 |
07:57:25 | - | 17,356 |
07:57:24 | - | 17,354 |
07:57:23 | - | 17,352 |
07:57:22 | - | 17,354 |
07:57:21 | - | 17,356 |
07:57:20 | - | 17,354 |
07:57:19 | - | 17,356 |
07:57:18 | - | 17,358 |
07:57:17 | - | 17,356 |
07:57:16 | - | 17,360 |
07:57:12 | - | 17,356 |
07:57:11 | - | 17,358 |
07:57:07 | - | 17,354 |
07:57:06 | - | 17,356 |