NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:03 | - | 17,232 |
12:41:58 | - | 17,230 |
12:41:32 | - | 17,232 |
12:41:30 | - | 17,234 |
12:41:28 | - | 17,232 |
12:41:23 | - | 17,234 |
12:41:16 | - | 17,234 |
12:41:10 | - | 17,232 |
12:41:02 | - | 17,230 |
12:40:57 | - | 17,232 |
12:40:53 | - | 17,232 |
12:40:52 | - | 17,234 |
12:40:51 | - | 17,232 |
12:40:42 | - | 17,234 |
12:40:31 | - | 17,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:17 | - | 17,234 |
12:40:02 | - | 17,234 |
12:39:55 | - | 17,234 |
12:39:54 | - | 17,236 |
12:39:53 | - | 17,234 |
12:39:50 | - | 17,236 |
12:39:40 | - | 17,234 |
12:39:25 | - | 17,236 |
12:39:14 | - | 17,234 |
12:39:13 | - | 17,236 |
12:39:08 | - | 17,234 |
12:38:13 | - | 17,236 |
12:38:06 | - | 17,234 |
12:38:04 | - | 17,234 |
12:37:56 | - | 17,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:56 | - | 17,230 |
12:37:49 | - | 17,230 |
12:37:44 | - | 17,228 |
12:37:43 | - | 17,230 |
12:37:32 | - | 17,228 |
12:37:01 | - | 17,228 |
12:36:56 | - | 17,228 |
12:36:34 | - | 17,226 |
12:36:33 | - | 17,228 |
12:36:23 | - | 17,226 |
12:36:08 | - | 17,226 |
12:33:41 | - | 17,228 |
12:33:40 | - | 17,230 |
12:33:38 | - | 17,230 |
12:33:35 | - | 17,232 |