NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:12 | - | 17,400 |
13:11:03 | - | 17,402 |
13:09:47 | - | 17,400 |
13:08:38 | - | 17,400 |
13:05:38 | - | 17,400 |
13:05:22 | - | 17,400 |
13:05:21 | - | 17,396 |
13:04:53 | - | 17,396 |
13:04:51 | - | 17,398 |
13:03:53 | - | 17,400 |
13:03:12 | - | 17,400 |
13:03:01 | - | 17,402 |
13:02:59 | - | 17,400 |
13:02:47 | - | 17,400 |
13:01:03 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:43 | - | 17,396 |
13:00:38 | - | 17,396 |
13:00:22 | - | 17,400 |
13:00:02 | - | 17,404 |
12:59:15 | - | 17,406 |
12:57:36 | - | 17,412 |
12:57:26 | - | 17,412 |
12:56:13 | - | 17,412 |
12:56:09 | - | 17,402 |
12:55:03 | - | 17,402 |
12:54:53 | - | 17,402 |
12:52:24 | - | 17,400 |
12:51:35 | - | 17,400 |
12:51:29 | - | 17,400 |
12:51:26 | - | 17,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:05 | - | 17,398 |
12:51:04 | - | 17,398 |
12:49:17 | - | 17,402 |
12:49:02 | - | 17,404 |
12:49:00 | - | 17,402 |
12:48:23 | - | 17,408 |
12:47:01 | - | 17,398 |
12:44:38 | - | 17,398 |
12:44:37 | - | 17,388 |
12:44:14 | - | 17,388 |
12:43:42 | - | 17,388 |
12:43:00 | - | 17,386 |
12:42:33 | - | 17,386 |
12:41:13 | - | 17,386 |
12:38:41 | - | 17,386 |