NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | - | 17,104 |
15:43:24 | - | 17,104 |
15:43:18 | - | 17,074 |
15:43:17 | - | 17,074 |
15:42:47 | - | 17,074 |
15:42:30 | - | 17,072 |
15:42:27 | - | 17,074 |
15:42:15 | - | 17,072 |
15:42:04 | - | 17,074 |
15:41:46 | - | 17,074 |
15:41:39 | - | 17,074 |
15:41:34 | - | 17,072 |
15:41:32 | - | 17,084 |
15:41:31 | - | 17,084 |
15:41:17 | - | 17,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | - | 17,082 |
15:41:08 | - | 17,084 |
15:40:34 | - | 17,084 |
15:40:31 | - | 17,096 |
15:40:28 | - | 17,096 |
15:40:21 | - | 17,096 |
15:40:16 | - | 17,096 |
15:40:15 | - | 17,096 |
15:40:04 | - | 17,096 |
15:39:52 | - | 17,096 |
15:39:51 | - | 17,098 |
15:39:36 | - | 17,096 |
15:39:29 | - | 17,098 |
15:39:24 | - | 17,096 |
15:39:12 | - | 17,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:10 | - | 17,098 |
15:39:08 | - | 17,098 |
15:39:05 | - | 17,110 |
15:39:05 | - | 17,110 |
15:38:44 | - | 17,098 |
15:38:41 | - | 17,096 |
15:38:39 | - | 17,096 |
15:38:27 | - | 17,108 |
15:38:14 | - | 17,096 |
15:38:10 | - | 17,094 |
15:38:08 | - | 17,096 |
15:38:07 | - | 17,090 |
15:38:03 | - | 17,088 |
15:37:58 | - | 17,090 |
15:37:57 | - | 17,108 |