NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:26 | - | 17,314 |
10.06.25 12:00:24 | - | 17,310 |
10.06.25 11:59:35 | - | 17,310 |
10.06.25 11:59:18 | - | 17,310 |
10.06.25 11:59:16 | - | 17,310 |
10.06.25 11:58:04 | - | 17,310 |
10.06.25 11:56:58 | - | 17,310 |
10.06.25 11:55:36 | - | 17,314 |
10.06.25 11:55:33 | - | 17,314 |
10.06.25 11:53:36 | - | 17,306 |
10.06.25 11:51:43 | - | 17,306 |
10.06.25 11:51:12 | - | 17,306 |
10.06.25 11:51:04 | - | 17,306 |
10.06.25 11:48:03 | - | 17,306 |
10.06.25 11:47:29 | - | 17,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:45:39 | - | 17,306 |
10.06.25 11:45:32 | - | 17,306 |
10.06.25 11:44:47 | - | 17,312 |
10.06.25 11:44:47 | - | 17,312 |
10.06.25 11:44:15 | - | 17,306 |
10.06.25 11:43:09 | - | 17,306 |
10.06.25 11:42:55 | - | 17,306 |
10.06.25 11:42:54 | - | 17,306 |
10.06.25 11:41:27 | - | 17,312 |
10.06.25 11:41:24 | - | 17,312 |
10.06.25 11:38:47 | - | 17,306 |
10.06.25 11:35:46 | - | 17,306 |
10.06.25 11:35:38 | - | 17,306 |
10.06.25 11:35:15 | - | 17,306 |
10.06.25 11:35:03 | - | 17,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:56 | - | 17,298 |
10.06.25 11:34:46 | - | 17,298 |
10.06.25 11:32:57 | - | 17,298 |
10.06.25 11:31:14 | - | 17,298 |
10.06.25 11:31:12 | - | 17,300 |
10.06.25 11:29:46 | - | 17,302 |
10.06.25 11:29:41 | - | 17,302 |
10.06.25 11:28:47 | - | 17,302 |
10.06.25 11:27:41 | - | 17,302 |
10.06.25 11:27:40 | - | 17,306 |
10.06.25 11:26:17 | - | 17,306 |
10.06.25 11:26:14 | - | 17,298 |
10.06.25 11:26:12 | - | 17,298 |
10.06.25 11:26:11 | - | 17,296 |
10.06.25 11:25:42 | - | 17,296 |