NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:13:52 | - | 17,200 |
12.06.25 13:13:49 | - | 17,198 |
12.06.25 13:13:45 | - | 17,200 |
12.06.25 13:13:38 | - | 17,198 |
12.06.25 13:13:18 | - | 17,198 |
12.06.25 13:13:02 | - | 17,200 |
12.06.25 13:12:45 | - | 17,202 |
12.06.25 13:12:42 | - | 17,200 |
12.06.25 13:12:36 | - | 17,202 |
12.06.25 13:12:30 | - | 17,202 |
12.06.25 13:12:29 | - | 17,202 |
12.06.25 13:12:16 | - | 17,200 |
12.06.25 13:12:04 | - | 17,198 |
12.06.25 13:12:00 | - | 17,198 |
12.06.25 13:11:58 | - | 17,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:11:57 | - | 17,198 |
12.06.25 13:11:55 | - | 17,198 |
12.06.25 13:11:41 | - | 17,196 |
12.06.25 13:11:41 | - | 17,194 |
12.06.25 13:11:18 | - | 17,194 |
12.06.25 13:10:34 | - | 17,194 |
12.06.25 13:10:24 | - | 17,192 |
12.06.25 13:10:21 | - | 17,190 |
12.06.25 13:10:19 | - | 17,192 |
12.06.25 13:10:17 | - | 17,190 |
12.06.25 13:09:49 | - | 17,192 |
12.06.25 13:08:40 | - | 17,192 |
12.06.25 13:08:40 | - | 17,190 |
12.06.25 13:08:35 | - | 17,192 |
12.06.25 13:08:34 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:20 | - | 17,192 |
12.06.25 13:08:18 | - | 17,192 |
12.06.25 13:07:53 | - | 17,210 |
12.06.25 13:07:44 | - | 17,212 |
12.06.25 13:07:38 | - | 17,210 |
12.06.25 13:07:24 | - | 17,210 |
12.06.25 13:07:13 | - | 17,208 |
12.06.25 13:06:55 | - | 17,210 |
12.06.25 13:06:53 | - | 17,212 |
12.06.25 13:06:48 | - | 17,210 |
12.06.25 13:06:40 | - | 17,212 |
12.06.25 13:06:37 | - | 17,212 |
12.06.25 13:06:36 | - | 17,212 |
12.06.25 13:06:29 | - | 17,210 |
12.06.25 13:06:26 | - | 17,212 |