BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:54 | - | 34,720 |
07.10.24 12:11:50 | - | 34,710 |
07.10.24 12:11:28 | - | 34,720 |
07.10.24 12:09:41 | - | 34,710 |
07.10.24 12:09:32 | - | 34,720 |
07.10.24 12:08:55 | - | 34,710 |
07.10.24 12:08:47 | - | 34,720 |
07.10.24 12:08:08 | - | 34,710 |
07.10.24 12:08:01 | - | 34,720 |
07.10.24 12:07:48 | - | 34,730 |
07.10.24 12:07:41 | - | 34,720 |
07.10.24 12:07:33 | - | 34,730 |
07.10.24 12:07:15 | - | 34,720 |
07.10.24 12:07:01 | - | 34,730 |
07.10.24 12:06:52 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:51 | - | 34,730 |
07.10.24 12:06:48 | - | 34,720 |
07.10.24 12:06:23 | - | 34,730 |
07.10.24 12:05:49 | - | 34,740 |
07.10.24 12:05:44 | - | 34,730 |
07.10.24 12:05:13 | - | 34,740 |
07.10.24 12:05:05 | - | 34,730 |
07.10.24 12:04:36 | - | 34,740 |
07.10.24 12:04:19 | - | 34,750 |
07.10.24 12:03:44 | - | 34,740 |
07.10.24 12:03:03 | - | 34,730 |
07.10.24 12:01:04 | - | 34,720 |
07.10.24 12:00:54 | - | 34,730 |
07.10.24 12:00:53 | - | 34,720 |
07.10.24 11:59:46 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:46 | - | 34,730 |
07.10.24 11:56:45 | - | 34,740 |
07.10.24 11:56:34 | - | 34,730 |
07.10.24 11:56:29 | - | 34,720 |
07.10.24 11:55:59 | - | 34,710 |
07.10.24 11:55:54 | - | 34,720 |
07.10.24 11:55:03 | - | 34,710 |
07.10.24 11:54:10 | - | 34,700 |
07.10.24 11:54:09 | - | 34,710 |
07.10.24 11:51:08 | - | 34,710 |
07.10.24 11:50:08 | - | 34,700 |
07.10.24 11:49:28 | - | 34,690 |
07.10.24 11:49:14 | - | 34,700 |
07.10.24 11:49:07 | - | 34,690 |
07.10.24 11:49:06 | - | 34,700 |