BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:11 | - | 34,810 |
07.10.24 16:30:04 | - | 34,820 |
07.10.24 16:30:01 | - | 34,820 |
07.10.24 16:29:53 | - | 34,820 |
07.10.24 16:29:33 | - | 34,820 |
07.10.24 16:28:38 | - | 34,810 |
07.10.24 16:28:36 | - | 34,810 |
07.10.24 16:28:13 | - | 34,820 |
07.10.24 16:28:09 | - | 34,820 |
07.10.24 16:27:56 | - | 34,820 |
07.10.24 16:27:52 | - | 34,830 |
07.10.24 16:26:33 | - | 34,820 |
07.10.24 16:26:32 | - | 34,820 |
07.10.24 16:26:16 | - | 34,820 |
07.10.24 16:26:03 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:29 | - | 34,820 |
07.10.24 16:25:24 | - | 34,820 |
07.10.24 16:25:23 | - | 34,830 |
07.10.24 16:25:10 | - | 34,830 |
07.10.24 16:25:08 | - | 34,830 |
07.10.24 16:25:02 | - | 34,830 |
07.10.24 16:24:54 | - | 34,840 |
07.10.24 16:24:48 | - | 34,840 |
07.10.24 16:24:40 | - | 34,840 |
07.10.24 16:24:39 | - | 34,840 |
07.10.24 16:24:36 | - | 34,830 |
07.10.24 16:24:35 | - | 34,840 |
07.10.24 16:24:24 | - | 34,840 |
07.10.24 16:24:23 | - | 34,840 |
07.10.24 16:24:22 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:21 | - | 34,840 |
07.10.24 16:23:28 | - | 34,830 |
07.10.24 16:23:19 | - | 34,830 |
07.10.24 16:23:17 | - | 34,820 |
07.10.24 16:23:05 | - | 34,830 |
07.10.24 16:22:58 | - | 34,830 |
07.10.24 16:22:57 | - | 34,840 |
07.10.24 16:22:56 | - | 34,840 |
07.10.24 16:22:04 | - | 34,830 |
07.10.24 16:22:03 | - | 34,830 |
07.10.24 16:22:02 | - | 34,830 |
07.10.24 16:21:45 | - | 34,830 |
07.10.24 16:21:06 | - | 34,830 |
07.10.24 16:21:05 | - | 34,830 |
07.10.24 16:21:02 | - | 34,830 |