BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:22 | - | 34,840 |
07.10.24 16:24:21 | - | 34,840 |
07.10.24 16:23:28 | - | 34,830 |
07.10.24 16:23:19 | - | 34,830 |
07.10.24 16:23:17 | - | 34,820 |
07.10.24 16:23:05 | - | 34,830 |
07.10.24 16:22:58 | - | 34,830 |
07.10.24 16:22:57 | - | 34,840 |
07.10.24 16:22:56 | - | 34,840 |
07.10.24 16:22:04 | - | 34,830 |
07.10.24 16:22:03 | - | 34,830 |
07.10.24 16:22:02 | - | 34,830 |
07.10.24 16:21:45 | - | 34,830 |
07.10.24 16:21:06 | - | 34,830 |
07.10.24 16:21:05 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:02 | - | 34,830 |
07.10.24 16:20:38 | - | 34,840 |
07.10.24 16:20:34 | - | 34,840 |
07.10.24 16:20:07 | - | 34,840 |
07.10.24 16:19:37 | - | 34,840 |
07.10.24 16:19:36 | - | 34,850 |
07.10.24 16:19:35 | - | 34,850 |
07.10.24 16:19:18 | - | 34,840 |
07.10.24 16:19:12 | - | 34,840 |
07.10.24 16:19:11 | - | 34,840 |
07.10.24 16:18:32 | - | 34,830 |
07.10.24 16:18:18 | - | 34,840 |
07.10.24 16:18:12 | - | 34,830 |
07.10.24 16:18:10 | - | 34,840 |
07.10.24 16:17:46 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:39 | - | 34,840 |
07.10.24 16:17:29 | - | 34,830 |
07.10.24 16:17:26 | - | 34,840 |
07.10.24 16:17:19 | - | 34,830 |
07.10.24 16:17:12 | - | 34,840 |
07.10.24 16:17:05 | - | 34,830 |
07.10.24 16:17:04 | - | 34,840 |
07.10.24 16:16:50 | - | 34,830 |
07.10.24 16:16:49 | - | 34,830 |
07.10.24 16:16:45 | - | 34,830 |
07.10.24 16:16:38 | - | 34,830 |
07.10.24 16:15:47 | - | 34,820 |
07.10.24 16:15:35 | - | 34,820 |
07.10.24 16:15:34 | - | 34,820 |
07.10.24 16:15:23 | - | 34,810 |