BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:47 | - | 34,710 |
07.10.24 13:25:37 | - | 34,720 |
07.10.24 13:24:53 | - | 34,710 |
07.10.24 13:24:27 | - | 34,720 |
07.10.24 13:24:23 | - | 34,710 |
07.10.24 13:24:09 | - | 34,720 |
07.10.24 13:22:31 | - | 34,710 |
07.10.24 13:22:30 | - | 34,720 |
07.10.24 13:22:16 | - | 34,710 |
07.10.24 13:22:05 | - | 34,700 |
07.10.24 13:21:43 | - | 34,710 |
07.10.24 13:20:30 | - | 34,700 |
07.10.24 13:19:30 | - | 34,690 |
07.10.24 13:19:11 | - | 34,680 |
07.10.24 13:19:01 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:55 | - | 34,680 |
07.10.24 13:17:22 | - | 34,690 |
07.10.24 13:17:14 | - | 34,680 |
07.10.24 13:16:37 | - | 34,690 |
07.10.24 13:16:28 | - | 34,700 |
07.10.24 13:16:01 | - | 34,690 |
07.10.24 13:13:11 | - | 34,700 |
07.10.24 13:11:02 | - | 34,710 |
07.10.24 13:10:52 | - | 34,700 |
07.10.24 13:10:47 | - | 34,710 |
07.10.24 13:10:07 | - | 34,700 |
07.10.24 13:08:54 | - | 34,710 |
07.10.24 13:08:34 | - | 34,700 |
07.10.24 13:08:11 | - | 34,710 |
07.10.24 13:08:02 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:03 | - | 34,710 |
07.10.24 13:06:48 | - | 34,700 |
07.10.24 13:06:46 | - | 34,690 |
07.10.24 13:06:28 | - | 34,700 |
07.10.24 13:06:21 | - | 34,690 |
07.10.24 13:06:14 | - | 34,680 |
07.10.24 13:05:41 | - | 34,690 |
07.10.24 13:05:18 | - | 34,680 |
07.10.24 13:05:15 | - | 34,690 |
07.10.24 13:05:12 | - | 34,680 |
07.10.24 13:05:11 | - | 34,690 |
07.10.24 13:02:10 | - | 34,690 |
07.10.24 13:02:04 | - | 34,680 |
07.10.24 13:02:00 | - | 34,690 |
07.10.24 13:01:22 | - | 34,680 |