MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:53 | - | 30,530 |
| 01.10.24 17:00:17 | - | 30,550 |
| 01.10.24 16:59:29 | - | 30,560 |
| 01.10.24 16:59:20 | - | 30,550 |
| 01.10.24 16:58:53 | - | 30,560 |
| 01.10.24 16:58:10 | - | 30,550 |
| 01.10.24 16:57:50 | - | 30,540 |
| 01.10.24 16:57:46 | - | 30,550 |
| 01.10.24 16:57:28 | - | 30,540 |
| 01.10.24 16:57:23 | - | 30,550 |
| 01.10.24 16:57:12 | - | 30,530 |
| 01.10.24 16:56:51 | - | 30,520 |
| 01.10.24 16:56:41 | - | 30,530 |
| 01.10.24 16:56:29 | - | 30,520 |
| 01.10.24 16:56:10 | - | 30,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:55:24 | - | 30,520 |
| 01.10.24 16:54:23 | - | 30,510 |
| 01.10.24 16:54:20 | - | 30,500 |
| 01.10.24 16:54:09 | - | 30,510 |
| 01.10.24 16:53:23 | - | 30,530 |
| 01.10.24 16:52:54 | - | 30,520 |
| 01.10.24 16:52:35 | - | 30,510 |
| 01.10.24 16:51:54 | - | 30,520 |
| 01.10.24 16:51:35 | - | 30,530 |
| 01.10.24 16:50:37 | - | 30,520 |
| 01.10.24 16:50:25 | - | 30,510 |
| 01.10.24 16:50:04 | - | 30,520 |
| 01.10.24 16:50:03 | - | 30,510 |
| 01.10.24 16:49:59 | - | 30,520 |
| 01.10.24 16:49:39 | - | 30,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:49:31 | - | 30,530 |
| 01.10.24 16:49:02 | - | 30,520 |
| 01.10.24 16:48:37 | - | 30,530 |
| 01.10.24 16:48:08 | - | 30,520 |
| 01.10.24 16:47:55 | - | 30,510 |
| 01.10.24 16:46:06 | - | 30,520 |
| 01.10.24 16:45:54 | - | 30,530 |
| 01.10.24 16:45:35 | - | 30,540 |
| 01.10.24 16:45:19 | - | 30,530 |
| 01.10.24 16:45:05 | - | 30,540 |
| 01.10.24 16:44:55 | - | 30,530 |
| 01.10.24 16:44:27 | - | 30,540 |
| 01.10.24 16:44:20 | - | 30,530 |
| 01.10.24 16:44:03 | - | 30,540 |
| 01.10.24 16:43:58 | - | 30,550 |