MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:01 | - | 30,520 |
01.10.24 17:26:01 | - | 30,510 |
01.10.24 17:25:34 | - | 30,490 |
01.10.24 17:25:17 | - | 30,490 |
01.10.24 17:24:45 | - | 30,470 |
01.10.24 17:24:06 | - | 30,490 |
01.10.24 17:23:41 | - | 30,500 |
01.10.24 17:23:24 | - | 30,520 |
01.10.24 17:23:23 | - | 30,510 |
01.10.24 17:23:21 | - | 30,530 |
01.10.24 17:23:10 | - | 30,540 |
01.10.24 17:22:46 | - | 30,530 |
01.10.24 17:22:37 | - | 30,520 |
01.10.24 17:22:33 | - | 30,530 |
01.10.24 17:22:18 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:18 | - | 30,500 |
01.10.24 17:17:03 | - | 30,500 |
01.10.24 17:14:03 | - | 30,500 |
01.10.24 17:11:03 | - | 30,500 |
01.10.24 17:08:02 | - | 30,500 |
01.10.24 17:07:07 | - | 30,510 |
01.10.24 17:07:04 | - | 30,530 |
01.10.24 17:06:55 | - | 30,510 |
01.10.24 17:06:48 | - | 30,530 |
01.10.24 17:06:40 | - | 30,540 |
01.10.24 17:06:28 | - | 30,520 |
01.10.24 17:06:19 | - | 30,530 |
01.10.24 17:06:17 | - | 30,510 |
01.10.24 17:06:16 | - | 30,530 |
01.10.24 17:06:13 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:02 | - | 30,530 |
01.10.24 17:05:53 | - | 30,540 |
01.10.24 17:05:20 | - | 30,530 |
01.10.24 17:05:09 | - | 30,540 |
01.10.24 17:05:05 | - | 30,530 |
01.10.24 17:05:01 | - | 30,540 |
01.10.24 17:04:37 | - | 30,550 |
01.10.24 17:03:24 | - | 30,540 |
01.10.24 17:02:56 | - | 30,530 |
01.10.24 17:02:45 | - | 30,520 |
01.10.24 17:02:37 | - | 30,530 |
01.10.24 17:02:02 | - | 30,540 |
01.10.24 17:01:52 | - | 30,550 |
01.10.24 17:01:42 | - | 30,540 |
01.10.24 17:01:26 | - | 30,550 |