MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:31 | - | 30,530 |
01.10.24 16:49:02 | - | 30,520 |
01.10.24 16:48:37 | - | 30,530 |
01.10.24 16:48:08 | - | 30,520 |
01.10.24 16:47:55 | - | 30,510 |
01.10.24 16:46:06 | - | 30,520 |
01.10.24 16:45:54 | - | 30,530 |
01.10.24 16:45:35 | - | 30,540 |
01.10.24 16:45:19 | - | 30,530 |
01.10.24 16:45:05 | - | 30,540 |
01.10.24 16:44:55 | - | 30,530 |
01.10.24 16:44:27 | - | 30,540 |
01.10.24 16:44:20 | - | 30,530 |
01.10.24 16:44:03 | - | 30,540 |
01.10.24 16:43:58 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:36 | - | 30,560 |
01.10.24 16:43:30 | - | 30,550 |
01.10.24 16:43:13 | - | 30,560 |
01.10.24 16:42:52 | - | 30,550 |
01.10.24 16:42:34 | - | 30,530 |
01.10.24 16:42:16 | - | 30,540 |
01.10.24 16:42:15 | - | 30,530 |
01.10.24 16:42:11 | - | 30,570 |
01.10.24 16:41:36 | - | 30,560 |
01.10.24 16:41:29 | - | 30,570 |
01.10.24 16:41:21 | - | 30,560 |
01.10.24 16:41:09 | - | 30,540 |
01.10.24 16:41:05 | - | 30,550 |
01.10.24 16:41:04 | - | 30,530 |
01.10.24 16:41:01 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:56 | - | 30,540 |
01.10.24 16:40:28 | - | 30,530 |
01.10.24 16:40:22 | - | 30,550 |
01.10.24 16:40:14 | - | 30,530 |
01.10.24 16:40:12 | - | 30,520 |
01.10.24 16:39:54 | - | 30,530 |
01.10.24 16:39:49 | - | 30,550 |
01.10.24 16:39:38 | - | 30,520 |
01.10.24 16:39:00 | - | 30,530 |
01.10.24 16:38:43 | - | 30,540 |
01.10.24 16:38:35 | - | 30,560 |
01.10.24 16:38:25 | - | 30,550 |
01.10.24 16:38:22 | - | 30,530 |
01.10.24 16:38:10 | - | 30,550 |
01.10.24 16:37:32 | - | 30,530 |