MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:42 | - | 29,890 |
04.10.24 18:15:23 | - | 29,890 |
04.10.24 18:12:23 | - | 29,890 |
04.10.24 18:09:22 | - | 29,890 |
04.10.24 18:09:08 | - | 29,890 |
04.10.24 18:09:06 | - | 29,890 |
04.10.24 18:08:23 | - | 29,890 |
04.10.24 18:08:02 | - | 29,890 |
04.10.24 18:06:48 | - | 29,890 |
04.10.24 18:06:26 | - | 29,890 |
04.10.24 18:05:43 | - | 29,890 |
04.10.24 18:03:09 | - | 29,890 |
04.10.24 18:02:32 | - | 29,890 |
04.10.24 18:00:02 | - | 29,890 |
04.10.24 17:57:29 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:21 | - | 29,890 |
04.10.24 17:55:28 | - | 29,890 |
04.10.24 17:55:18 | - | 29,890 |
04.10.24 17:54:18 | - | 29,890 |
04.10.24 17:54:16 | - | 29,890 |
04.10.24 17:51:49 | - | 29,890 |
04.10.24 17:51:26 | - | 29,900 |
04.10.24 17:50:36 | - | 29,900 |
04.10.24 17:50:21 | - | 29,890 |
04.10.24 17:49:57 | - | 29,900 |
04.10.24 17:49:34 | - | 29,890 |
04.10.24 17:49:05 | - | 29,900 |
04.10.24 17:48:41 | - | 29,900 |
04.10.24 17:46:40 | - | 29,890 |
04.10.24 17:43:39 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:53 | - | 29,890 |
04.10.24 17:41:51 | - | 29,890 |
04.10.24 17:41:31 | - | 29,890 |
04.10.24 17:40:19 | - | 29,900 |
04.10.24 17:40:17 | - | 29,900 |
04.10.24 17:38:40 | - | 29,890 |
04.10.24 17:36:33 | - | 29,890 |
04.10.24 17:36:03 | - | 29,890 |
04.10.24 17:35:55 | - | 29,890 |
04.10.24 17:34:27 | - | 29,890 |
04.10.24 17:34:13 | - | 29,870 |
04.10.24 17:34:02 | - | 29,880 |
04.10.24 17:32:51 | - | 29,870 |
04.10.24 17:32:09 | - | 29,870 |
04.10.24 17:31:30 | - | 29,870 |