MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | - | 29,890 |
04.10.24 16:59:41 | - | 29,900 |
04.10.24 16:59:22 | - | 29,900 |
04.10.24 16:59:20 | - | 29,890 |
04.10.24 16:58:49 | - | 29,890 |
04.10.24 16:57:54 | - | 29,880 |
04.10.24 16:57:48 | - | 29,880 |
04.10.24 16:55:37 | - | 29,880 |
04.10.24 16:55:20 | - | 29,890 |
04.10.24 16:53:50 | - | 29,880 |
04.10.24 16:52:52 | - | 29,890 |
04.10.24 16:52:51 | - | 29,890 |
04.10.24 16:52:48 | - | 29,900 |
04.10.24 16:52:46 | - | 29,890 |
04.10.24 16:52:19 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | - | 29,880 |
04.10.24 16:51:01 | - | 29,890 |
04.10.24 16:50:37 | - | 29,890 |
04.10.24 16:50:35 | - | 29,880 |
04.10.24 16:50:23 | - | 29,880 |
04.10.24 16:49:06 | - | 29,870 |
04.10.24 16:48:48 | - | 29,860 |
04.10.24 16:48:14 | - | 29,860 |
04.10.24 16:47:55 | - | 29,850 |
04.10.24 16:46:38 | - | 29,860 |
04.10.24 16:46:37 | - | 29,860 |
04.10.24 16:46:36 | - | 29,860 |
04.10.24 16:46:09 | - | 29,860 |
04.10.24 16:45:43 | - | 29,850 |
04.10.24 16:45:11 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:04 | - | 29,860 |
04.10.24 16:44:11 | - | 29,870 |
04.10.24 16:43:38 | - | 29,860 |
04.10.24 16:42:27 | - | 29,850 |
04.10.24 16:42:22 | - | 29,840 |
04.10.24 16:41:48 | - | 29,840 |
04.10.24 16:41:47 | - | 29,850 |
04.10.24 16:40:56 | - | 29,860 |
04.10.24 16:40:20 | - | 29,840 |
04.10.24 16:39:19 | - | 29,830 |
04.10.24 16:38:38 | - | 29,840 |
04.10.24 16:38:04 | - | 29,830 |
04.10.24 16:37:27 | - | 29,830 |
04.10.24 16:36:52 | - | 29,840 |
04.10.24 16:36:28 | - | 29,840 |