MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:51 | - | 29,870 |
04.10.24 17:32:09 | - | 29,870 |
04.10.24 17:31:30 | - | 29,870 |
04.10.24 17:30:48 | - | 29,880 |
04.10.24 17:30:47 | - | 29,880 |
04.10.24 17:30:32 | - | 29,890 |
04.10.24 17:30:31 | - | 29,880 |
04.10.24 17:30:24 | - | 29,880 |
04.10.24 17:30:23 | - | 29,890 |
04.10.24 17:30:13 | - | 29,890 |
04.10.24 17:30:11 | - | 29,900 |
04.10.24 17:30:09 | - | 29,890 |
04.10.24 17:27:23 | - | 29,890 |
04.10.24 17:26:52 | - | 29,890 |
04.10.24 17:25:57 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:56 | - | 29,890 |
04.10.24 17:22:46 | - | 29,890 |
04.10.24 17:22:45 | - | 29,890 |
04.10.24 17:22:22 | - | 29,890 |
04.10.24 17:21:23 | - | 29,890 |
04.10.24 17:20:24 | - | 29,890 |
04.10.24 17:20:10 | - | 29,890 |
04.10.24 17:17:40 | - | 29,890 |
04.10.24 17:15:57 | - | 29,890 |
04.10.24 17:15:28 | - | 29,890 |
04.10.24 17:15:16 | - | 29,890 |
04.10.24 17:15:07 | - | 29,890 |
04.10.24 17:15:00 | - | 29,890 |
04.10.24 17:14:35 | - | 29,890 |
04.10.24 17:14:15 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:39 | - | 29,890 |
04.10.24 17:11:32 | - | 29,890 |
04.10.24 17:11:01 | - | 29,890 |
04.10.24 17:10:53 | - | 29,890 |
04.10.24 17:07:52 | - | 29,890 |
04.10.24 17:07:03 | - | 29,890 |
04.10.24 17:06:11 | - | 29,890 |
04.10.24 17:06:02 | - | 29,890 |
04.10.24 17:03:51 | - | 29,890 |
04.10.24 17:03:12 | - | 29,890 |
04.10.24 17:01:33 | - | 29,890 |
04.10.24 17:00:46 | - | 29,890 |
04.10.24 17:00:28 | - | 29,890 |
04.10.24 16:59:42 | - | 29,890 |
04.10.24 16:59:41 | - | 29,900 |